![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 9.292,040 | 9.292,040 | 9.292,040 | 9.292,040 | -0,01% |
06/06/2024 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | 0,00% |
05/06/2024 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | 0,00% |
04/06/2024 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | 0,00% |
03/06/2024 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | -0,01% |
31/05/2024 | 9.294,000 | 9.294,000 | 9.294,000 | 9.294,000 | -0,48% |
30/05/2024 | 9.339,000 | 9.339,000 | 9.339,000 | 9.339,000 | -0,19% |
29/05/2024 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | 0,21% |
28/05/2024 | 9.337,000 | 9.337,000 | 9.337,000 | 9.337,000 | 0,05% |
27/05/2024 | 9.332,000 | 9.332,000 | 9.332,000 | 9.332,000 | -0,16% |
24/05/2024 | 9.347,000 | 9.347,000 | 9.347,000 | 9.347,000 | 0,00% |
23/05/2024 | 9.347,000 | 9.347,000 | 9.347,000 | 9.347,000 | 0,24% |
22/05/2024 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | -0,04% |
21/05/2024 | 9.329,000 | 9.329,000 | 9.329,000 | 9.329,000 | 0,42% |
20/05/2024 | 9.290,000 | 9.290,000 | 9.290,000 | 9.290,000 | 0,19% |
17/05/2024 | 9.272,000 | 9.272,000 | 9.272,000 | 9.272,000 | 1,07% |
16/05/2024 | 9.174,000 | 9.174,000 | 9.174,000 | 9.174,000 | -1,27% |
15/05/2024 | 9.292,000 | 9.292,000 | 9.292,000 | 9.292,000 | 0,18% |
14/05/2024 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | 0,21% |
13/05/2024 | 9.256,000 | 9.256,000 | 9.256,000 | 9.256,000 | -0,39% |
07/06/2024 | 9.292,040 | 9.292,040 | 9.292,040 | 9.292,040 | -0,01% |
06/06/2024 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | 0,00% |
05/06/2024 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | 0,00% |
04/06/2024 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | 0,00% |
03/06/2024 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | -0,01% |
31/05/2024 | 9.294,000 | 9.294,000 | 9.294,000 | 9.294,000 | -0,48% |
30/05/2024 | 9.339,000 | 9.339,000 | 9.339,000 | 9.339,000 | -0,19% |
29/05/2024 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | 0,21% |
28/05/2024 | 9.337,000 | 9.337,000 | 9.337,000 | 9.337,000 | 0,05% |
27/05/2024 | 9.332,000 | 9.332,000 | 9.332,000 | 9.332,000 | -0,16% |
Le + haut: 9.357,000 | Le + bas: 9.174,000 | Différence: 183,000 | Moyenne: 9.305,103 | Variation %: -0,588 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs