Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 7.376,000 | 7.376,000 | 7.376,000 | 7.376,000 | -0,35% |
17/05/2024 | 7.402,000 | 7.402,000 | 7.402,000 | 7.402,000 | -0,43% |
16/05/2024 | 7.434,000 | 7.434,000 | 7.434,000 | 7.434,000 | -0,04% |
15/05/2024 | 7.437,000 | 7.437,000 | 7.437,000 | 7.437,000 | -0,56% |
14/05/2024 | 7.479,000 | 7.479,000 | 7.479,000 | 7.479,000 | -0,09% |
13/05/2024 | 7.486,000 | 7.486,000 | 7.486,000 | 7.486,000 | 0,58% |
10/05/2024 | 7.443,000 | 7.443,000 | 7.443,000 | 7.443,000 | -1,23% |
09/05/2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,20% |
08/05/2024 | 7.521,000 | 7.521,000 | 7.521,000 | 7.521,000 | -0,77% |
07/05/2024 | 7.579,000 | 7.579,000 | 7.579,000 | 7.579,000 | 0,20% |
02/05/2024 | 7.564,000 | 7.564,000 | 7.564,000 | 7.564,000 | 0,52% |
01/05/2024 | 7.525,000 | 7.525,000 | 7.525,000 | 7.525,000 | 2,02% |
20/05/2024 | 7.376,000 | 7.376,000 | 7.376,000 | 7.376,000 | -0,35% |
17/05/2024 | 7.402,000 | 7.402,000 | 7.402,000 | 7.402,000 | -0,43% |
16/05/2024 | 7.434,000 | 7.434,000 | 7.434,000 | 7.434,000 | -0,04% |
15/05/2024 | 7.437,000 | 7.437,000 | 7.437,000 | 7.437,000 | -0,56% |
14/05/2024 | 7.479,000 | 7.479,000 | 7.479,000 | 7.479,000 | -0,09% |
13/05/2024 | 7.486,000 | 7.486,000 | 7.486,000 | 7.486,000 | 0,58% |
10/05/2024 | 7.443,000 | 7.443,000 | 7.443,000 | 7.443,000 | -1,23% |
09/05/2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,20% |
08/05/2024 | 7.521,000 | 7.521,000 | 7.521,000 | 7.521,000 | -0,77% |
07/05/2024 | 7.579,000 | 7.579,000 | 7.579,000 | 7.579,000 | 0,20% |
02/05/2024 | 7.564,000 | 7.564,000 | 7.564,000 | 7.564,000 | 0,52% |
01/05/2024 | 7.525,000 | 7.525,000 | 7.525,000 | 7.525,000 | 0,32% |
30/04/2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | 0,32% |
26/04/2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | 0,54% |
25/04/2024 | 7.437,000 | 7.437,000 | 7.437,000 | 7.437,000 | -0,09% |
24/04/2024 | 7.444,000 | 7.444,000 | 7.444,000 | 7.444,000 | -0,23% |
23/04/2024 | 7.461,000 | 7.461,000 | 7.461,000 | 7.461,000 | 0,12% |
22/04/2024 | 7.452,000 | 7.452,000 | 7.452,000 | 7.452,000 | 1,11% |
Le + haut: 7.579,000 | Le + bas: 7.376,000 | Différence: 203,000 | Moyenne: 7.477,867 | Variation %: 0,081 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs