Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/09/2021 | 6.118,290 | 6.118,290 | 6.118,290 | 6.118,290 | -0,01% |
17/09/2021 | 6.119,000 | 6.119,000 | 6.119,000 | 6.119,000 | 0,00% |
16/09/2021 | 6.119,000 | 6.119,000 | 6.119,000 | 6.119,000 | 0,00% |
15/09/2021 | 6.119,000 | 6.119,000 | 6.119,000 | 6.119,000 | -0,02% |
14/09/2021 | 6.120,000 | 6.120,000 | 6.120,000 | 6.120,000 | 0,00% |
13/09/2021 | 6.120,000 | 6.120,000 | 6.120,000 | 6.120,000 | -0,02% |
10/09/2021 | 6.121,000 | 6.121,000 | 6.121,000 | 6.121,000 | 0,00% |
09/09/2021 | 6.121,000 | 6.121,000 | 6.121,000 | 6.121,000 | 0,00% |
08/09/2021 | 6.121,000 | 6.121,000 | 6.121,000 | 6.121,000 | -0,02% |
07/09/2021 | 6.122,000 | 6.122,000 | 6.122,000 | 6.122,000 | 0,00% |
06/09/2021 | 6.122,000 | 6.122,000 | 6.122,000 | 6.122,000 | -0,02% |
03/09/2021 | 6.123,000 | 6.123,000 | 6.123,000 | 6.123,000 | 0,00% |
02/09/2021 | 6.123,000 | 6.123,000 | 6.123,000 | 6.123,000 | 0,00% |
01/09/2021 | 6.123,000 | 6.123,000 | 6.123,000 | 6.123,000 | 0,00% |
31/08/2021 | 6.123,000 | 6.123,000 | 6.123,000 | 6.123,000 | -0,02% |
30/08/2021 | 6.124,000 | 6.124,000 | 6.124,000 | 6.124,000 | 0,00% |
27/08/2021 | 6.124,000 | 6.124,000 | 6.124,000 | 6.124,000 | 0,00% |
26/08/2021 | 6.124,000 | 6.124,000 | 6.124,000 | 6.124,000 | -0,02% |
25/08/2021 | 6.125,000 | 6.125,000 | 6.125,000 | 6.125,000 | 0,02% |
24/08/2021 | 6.124,000 | 6.124,000 | 6.124,000 | 6.124,000 | 0,00% |
23/08/2021 | 6.124,000 | 6.124,000 | 6.124,000 | 6.124,000 | 0,07% |
20/08/2021 | 6.120,000 | 6.120,000 | 6.120,000 | 6.120,000 | -0,95% |
19/08/2021 | 6.179,000 | 6.179,000 | 6.179,000 | 6.179,000 | -0,27% |
18/08/2021 | 6.196,000 | 6.196,000 | 6.196,000 | 6.196,000 | -0,86% |
17/08/2021 | 6.250,000 | 6.250,000 | 6.250,000 | 6.250,000 | -0,46% |
16/08/2021 | 6.279,000 | 6.279,000 | 6.279,000 | 6.279,000 | -0,52% |
13/08/2021 | 6.312,000 | 6.312,000 | 6.312,000 | 6.312,000 | -0,43% |
12/08/2021 | 6.339,000 | 6.339,000 | 6.339,000 | 6.339,000 | 0,14% |
11/08/2021 | 6.330,000 | 6.330,000 | 6.330,000 | 6.330,000 | 0,38% |
10/08/2021 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | 3,07% |
Le + haut: 6.339,000 | Le + bas: 6.118,290 | Différence: 220,710 | Moyenne: 6.162,343 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs