Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2022 | 16.443,311 | 16.443,311 | 16.443,311 | 16.443,311 | -0,00% |
19/12/2022 | 16.444,000 | 16.444,000 | 16.444,000 | 16.444,000 | -0,01% |
16/12/2022 | 16.446,000 | 16.446,000 | 16.446,000 | 16.446,000 | -0,01% |
15/12/2022 | 16.447,000 | 16.447,000 | 16.447,000 | 16.447,000 | 0,00% |
14/12/2022 | 16.447,000 | 16.447,000 | 16.447,000 | 16.447,000 | -0,01% |
13/12/2022 | 16.448,000 | 16.448,000 | 16.448,000 | 16.448,000 | 0,00% |
12/12/2022 | 16.448,000 | 16.448,000 | 16.448,000 | 16.448,000 | -0,01% |
09/12/2022 | 16.450,000 | 16.450,000 | 16.450,000 | 16.450,000 | 0,00% |
08/12/2022 | 16.450,000 | 16.450,000 | 16.450,000 | 16.450,000 | -0,01% |
07/12/2022 | 16.451,000 | 16.451,000 | 16.451,000 | 16.451,000 | -0,69% |
06/12/2022 | 16.566,000 | 16.566,000 | 16.566,000 | 16.566,000 | 0,19% |
05/12/2022 | 16.534,000 | 16.534,000 | 16.534,000 | 16.534,000 | 0,17% |
02/12/2022 | 16.506,000 | 16.506,000 | 16.506,000 | 16.506,000 | -1,20% |
01/12/2022 | 16.707,000 | 16.707,000 | 16.707,000 | 16.707,000 | 0,68% |
30/11/2022 | 16.594,000 | 16.594,000 | 16.594,000 | 16.594,000 | -0,25% |
29/11/2022 | 16.636,000 | 16.636,000 | 16.636,000 | 16.636,000 | -0,45% |
28/11/2022 | 16.712,000 | 16.712,000 | 16.712,000 | 16.712,000 | -0,48% |
25/11/2022 | 16.793,000 | 16.793,000 | 16.793,000 | 16.793,000 | -0,31% |
24/11/2022 | 16.845,000 | 16.845,000 | 16.845,000 | 16.845,000 | 0,93% |
22/11/2022 | 16.690,000 | 16.690,000 | 16.690,000 | 16.690,000 | 0,58% |
21/11/2022 | 16.594,000 | 16.594,000 | 16.594,000 | 16.594,000 | 0,19% |
18/11/2022 | 16.562,000 | 16.562,000 | 16.562,000 | 16.562,000 | -0,17% |
17/11/2022 | 16.590,000 | 16.590,000 | 16.590,000 | 16.590,000 | -0,21% |
16/11/2022 | 16.625,000 | 16.625,000 | 16.625,000 | 16.625,000 | 0,08% |
15/11/2022 | 16.612,000 | 16.612,000 | 16.612,000 | 16.612,000 | 0,11% |
14/11/2022 | 16.593,000 | 16.593,000 | 16.593,000 | 16.593,000 | -1,07% |
11/11/2022 | 16.773,000 | 16.773,000 | 16.773,000 | 16.773,000 | 2,98% |
10/11/2022 | 16.288,000 | 16.288,000 | 16.288,000 | 16.288,000 | -0,91% |
09/11/2022 | 16.437,000 | 16.437,000 | 16.437,000 | 16.437,000 | -0,65% |
08/11/2022 | 16.545,000 | 16.545,000 | 16.545,000 | 16.545,000 | 0,62% |
Le + haut: 16.845,000 | Le + bas: 16.288,000 | Différence: 557,000 | Moyenne: 16.555,877 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs