Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 9.556,000 | 9.556,000 | 9.556,000 | 9.556,000 | 0,12% |
28/06/2024 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 0,05% |
27/06/2024 | 9.540,000 | 9.540,000 | 9.540,000 | 9.540,000 | 0,45% |
26/06/2024 | 9.497,000 | 9.497,000 | 9.497,000 | 9.497,000 | -0,02% |
25/06/2024 | 9.499,000 | 9.499,000 | 9.499,000 | 9.499,000 | -0,08% |
24/06/2024 | 9.507,000 | 9.507,000 | 9.507,000 | 9.507,000 | 0,52% |
21/06/2024 | 9.458,000 | 9.458,000 | 9.458,000 | 9.458,000 | 0,47% |
20/06/2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | 0,00% |
19/06/2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | 0,44% |
18/06/2024 | 9.373,000 | 9.373,000 | 9.373,000 | 9.373,000 | -0,01% |
17/06/2024 | 9.374,000 | 9.374,000 | 9.374,000 | 9.374,000 | 0,11% |
14/06/2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,69% |
13/06/2024 | 9.300,000 | 9.300,000 | 9.300,000 | 9.300,000 | -0,51% |
12/06/2024 | 9.348,000 | 9.348,000 | 9.348,000 | 9.348,000 | 0,31% |
11/06/2024 | 9.319,000 | 9.319,000 | 9.319,000 | 9.319,000 | 0,02% |
10/06/2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,33% |
07/06/2024 | 9.286,000 | 9.286,000 | 9.286,000 | 9.286,000 | -0,17% |
06/06/2024 | 9.302,000 | 9.302,000 | 9.302,000 | 9.302,000 | 1,02% |
05/06/2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | -0,72% |
04/06/2024 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | -0,34% |
03/06/2024 | 9.307,000 | 9.307,000 | 9.307,000 | 9.307,000 | 0,51% |
Le + haut: 9.556,000 | Le + bas: 9.208,000 | Différence: 348,000 | Moyenne: 9.390,619 | Variation %: 3,197 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs