Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 12.740,000 | 12.740,000 | 12.740,000 | 12.740,000 | -1,12% |
30/05/2024 | 12.884,000 | 12.884,000 | 12.884,000 | 12.884,000 | -0,95% |
29/05/2024 | 13.007,000 | 13.007,000 | 13.007,000 | 13.007,000 | 0,26% |
28/05/2024 | 12.973,000 | 12.973,000 | 12.973,000 | 12.973,000 | 0,30% |
27/05/2024 | 12.934,000 | 12.934,000 | 12.934,000 | 12.934,000 | -1,15% |
24/05/2024 | 13.085,000 | 13.085,000 | 13.085,000 | 13.085,000 | -0,48% |
23/05/2024 | 13.148,000 | 13.148,000 | 13.148,000 | 13.148,000 | 0,17% |
22/05/2024 | 13.126,000 | 13.126,000 | 13.126,000 | 13.126,000 | -1,40% |
21/05/2024 | 13.312,000 | 13.312,000 | 13.312,000 | 13.312,000 | 0,36% |
20/05/2024 | 13.264,000 | 13.264,000 | 13.264,000 | 13.264,000 | 1,23% |
17/05/2024 | 13.103,000 | 13.103,000 | 13.103,000 | 13.103,000 | 0,96% |
16/05/2024 | 12.978,000 | 12.978,000 | 12.978,000 | 12.978,000 | -0,41% |
15/05/2024 | 13.032,000 | 13.032,000 | 13.032,000 | 13.032,000 | -0,07% |
14/05/2024 | 13.041,000 | 13.041,000 | 13.041,000 | 13.041,000 | 0,87% |
13/05/2024 | 12.929,000 | 12.929,000 | 12.929,000 | 12.929,000 | 1,48% |
10/05/2024 | 12.740,000 | 12.740,000 | 12.740,000 | 12.740,000 | 0,83% |
09/05/2024 | 12.635,000 | 12.635,000 | 12.635,000 | 12.635,000 | -0,59% |
08/05/2024 | 12.710,000 | 12.710,000 | 12.710,000 | 12.710,000 | 0,62% |
07/05/2024 | 12.632,000 | 12.632,000 | 12.632,000 | 12.632,000 | 0,41% |
02/05/2024 | 12.580,000 | 12.580,000 | 12.580,000 | 12.580,000 | -0,59% |
01/05/2024 | 12.655,000 | 12.655,000 | 12.655,000 | 12.655,000 | 0,85% |
Le + haut: 13.312,000 | Le + bas: 12.580,000 | Différence: 732,000 | Moyenne: 12.928,952 | Variation %: 1,530 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs