Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/07/2023 | 9.927.155 | 9.927.155 | 9.927.155 | 9.927.155 | 0,36% |
07/07/2023 | 9.891.945 | 9.891.945 | 9.891.945 | 9.891.945 | 0,08% |
06/07/2023 | 9.883.662 | 9.883.662 | 9.883.662 | 9.883.662 | -2,61% |
05/07/2023 | 10.149.035 | 10.149.035 | 10.149.035 | 10.149.035 | -0,71% |
04/07/2023 | 10.221.725 | 10.221.725 | 10.221.725 | 10.221.725 | -0,05% |
03/07/2023 | 10.226.423 | 10.226.423 | 10.226.423 | 10.226.423 | -0,03% |
30/06/2023 | 10.229.084 | 10.229.084 | 10.229.084 | 10.229.084 | 1,00% |
29/06/2023 | 10.127.746 | 10.127.746 | 10.127.746 | 10.127.746 | 0,23% |
28/06/2023 | 10.104.642 | 10.104.642 | 10.104.642 | 10.104.642 | 0,90% |
27/06/2023 | 10.014.802 | 10.014.802 | 10.014.802 | 10.014.802 | 0,51% |
26/06/2023 | 9.964.170 | 9.964.170 | 9.964.170 | 9.964.170 | 0,09% |
23/06/2023 | 9.955.649 | 9.955.649 | 9.955.649 | 9.955.649 | -0,62% |
22/06/2023 | 10.017.936 | 10.017.936 | 10.017.936 | 10.017.936 | -0,41% |
21/06/2023 | 10.059.253 | 10.059.253 | 10.059.253 | 10.059.253 | -0,49% |
20/06/2023 | 10.108.288 | 10.108.288 | 10.108.288 | 10.108.288 | -0,55% |
19/06/2023 | 10.164.227 | 10.164.227 | 10.164.227 | 10.164.227 | -0,89% |
16/06/2023 | 10.255.291 | 10.255.291 | 10.255.291 | 10.255.291 | 0,55% |
15/06/2023 | 10.198.703 | 10.198.703 | 10.198.703 | 10.198.703 | -0,24% |
14/06/2023 | 10.223.655 | 10.223.655 | 10.223.655 | 10.223.655 | 0,56% |
13/06/2023 | 10.167.083 | 10.167.083 | 10.167.083 | 10.167.083 | 0,73% |
12/06/2023 | 10.092.907 | 10.092.907 | 10.092.907 | 10.092.907 | 0,68% |
09/06/2023 | 10.025.058 | 10.025.058 | 10.025.058 | 10.025.058 | -0,09% |
08/06/2023 | 10.033.781 | 10.033.781 | 10.033.781 | 10.033.781 | 0,17% |
07/06/2023 | 10.017.118 | 10.017.118 | 10.017.118 | 10.017.118 | -0,07% |
06/06/2023 | 10.024.487 | 10.024.487 | 10.024.487 | 10.024.487 | 0,33% |
05/06/2023 | 9.991.339 | 9.991.339 | 9.991.339 | 9.991.339 | -0,66% |
02/06/2023 | 10.057.549 | 10.057.549 | 10.057.549 | 10.057.549 | 1,44% |
01/06/2023 | 9.914.427 | 9.914.427 | 9.914.427 | 9.914.427 | 1,03% |
31/05/2023 | 9.812.967 | 9.812.967 | 9.812.967 | 9.812.967 | -1,41% |
30/05/2023 | 9.953.227 | 9.953.227 | 9.953.227 | 9.953.227 | 0,26% |
Le + haut: 10.255.291 | Le + bas: 9.812.967 | Différence: 442.324 | Moyenne: 10.060.444 | Variation %: 0 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs