Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 7.257,000 | 7.257,000 | 7.257,000 | 7.257,000 | -0,23% |
30/05/2024 | 7.274,000 | 7.274,000 | 7.274,000 | 7.274,000 | -1,52% |
29/05/2024 | 7.386,000 | 7.386,000 | 7.386,000 | 7.386,000 | -0,39% |
28/05/2024 | 7.415,000 | 7.415,000 | 7.415,000 | 7.415,000 | 0,09% |
27/05/2024 | 7.408,000 | 7.408,000 | 7.408,000 | 7.408,000 | 0,09% |
24/05/2024 | 7.401,000 | 7.401,000 | 7.401,000 | 7.401,000 | -0,12% |
23/05/2024 | 7.410,000 | 7.410,000 | 7.410,000 | 7.410,000 | 0,07% |
22/05/2024 | 7.405,000 | 7.405,000 | 7.405,000 | 7.405,000 | -0,40% |
21/05/2024 | 7.435,000 | 7.435,000 | 7.435,000 | 7.435,000 | 0,60% |
20/05/2024 | 7.391,000 | 7.391,000 | 7.391,000 | 7.391,000 | 0,80% |
17/05/2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | 1,24% |
16/05/2024 | 7.242,000 | 7.242,000 | 7.242,000 | 7.242,000 | -0,51% |
15/05/2024 | 7.279,000 | 7.279,000 | 7.279,000 | 7.279,000 | -0,21% |
14/05/2024 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | 0,14% |
13/05/2024 | 7.284,000 | 7.284,000 | 7.284,000 | 7.284,000 | 0,36% |
10/05/2024 | 7.258,000 | 7.258,000 | 7.258,000 | 7.258,000 | 0,83% |
09/05/2024 | 7.198,000 | 7.198,000 | 7.198,000 | 7.198,000 | 0,49% |
08/05/2024 | 7.163,000 | 7.163,000 | 7.163,000 | 7.163,000 | 0,03% |
07/05/2024 | 7.161,000 | 7.161,000 | 7.161,000 | 7.161,000 | -0,46% |
02/05/2024 | 7.194,000 | 7.194,000 | 7.194,000 | 7.194,000 | 0,00% |
01/05/2024 | 7.194,000 | 7.194,000 | 7.194,000 | 7.194,000 | -0,01% |
Le + haut: 7.435,000 | Le + bas: 7.161,000 | Différence: 274,000 | Moyenne: 7.303,857 | Variation %: 0,862 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs