Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 13.642,000 | 13.642,000 | 13.642,000 | 13.642,000 | -0,18% |
22/05/2024 | 13.667,000 | 13.667,000 | 13.667,000 | 13.667,000 | -0,15% |
21/05/2024 | 13.687,000 | 13.687,000 | 13.687,000 | 13.687,000 | 0,37% |
20/05/2024 | 13.637,000 | 13.637,000 | 13.637,000 | 13.637,000 | 0,63% |
17/05/2024 | 13.552,000 | 13.552,000 | 13.552,000 | 13.552,000 | 1,03% |
16/05/2024 | 13.414,000 | 13.414,000 | 13.414,000 | 13.414,000 | -1,06% |
15/05/2024 | 13.558,000 | 13.558,000 | 13.558,000 | 13.558,000 | 0,59% |
14/05/2024 | 13.478,000 | 13.478,000 | 13.478,000 | 13.478,000 | 0,03% |
13/05/2024 | 13.474,000 | 13.474,000 | 13.474,000 | 13.474,000 | 1,45% |
10/05/2024 | 13.282,000 | 13.282,000 | 13.282,000 | 13.282,000 | 0,03% |
09/05/2024 | 13.278,000 | 13.278,000 | 13.278,000 | 13.278,000 | 0,33% |
08/05/2024 | 13.234,000 | 13.234,000 | 13.234,000 | 13.234,000 | 0,88% |
07/05/2024 | 13.118,000 | 13.118,000 | 13.118,000 | 13.118,000 | -0,27% |
02/05/2024 | 13.154,000 | 13.154,000 | 13.154,000 | 13.154,000 | -1,14% |
01/05/2024 | 13.306,000 | 13.306,000 | 13.306,000 | 13.306,000 | -0,14% |
30/04/2024 | 13.325,000 | 13.325,000 | 13.325,000 | 13.325,000 | 1,41% |
26/04/2024 | 13.140,000 | 13.140,000 | 13.140,000 | 13.140,000 | -0,43% |
25/04/2024 | 13.197,000 | 13.197,000 | 13.197,000 | 13.197,000 | 0,83% |
24/04/2024 | 13.088,000 | 13.088,000 | 13.088,000 | 13.088,000 | 0,62% |
23/04/2024 | 13.008,000 | 13.008,000 | 13.008,000 | 13.008,000 | 0,22% |
Le + haut: 13.687,000 | Le + bas: 13.008,000 | Différence: 679,000 | Moyenne: 13.361,950 | Variation %: 5,100 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs