Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 9.263,000 | 9.263,000 | 9.263,000 | 9.263,000 | -0,03% |
23/05/2024 | 9.266,000 | 9.266,000 | 9.266,000 | 9.266,000 | -0,09% |
22/05/2024 | 9.274,000 | 9.274,000 | 9.274,000 | 9.274,000 | -0,19% |
21/05/2024 | 9.292,000 | 9.292,000 | 9.292,000 | 9.292,000 | -0,02% |
20/05/2024 | 9.294,000 | 9.294,000 | 9.294,000 | 9.294,000 | -0,17% |
17/05/2024 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | -0,20% |
16/05/2024 | 9.329,000 | 9.329,000 | 9.329,000 | 9.329,000 | 0,20% |
15/05/2024 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | 0,06% |
14/05/2024 | 9.304,000 | 9.304,000 | 9.304,000 | 9.304,000 | -0,17% |
13/05/2024 | 9.320,000 | 9.320,000 | 9.320,000 | 9.320,000 | -0,22% |
10/05/2024 | 9.341,000 | 9.341,000 | 9.341,000 | 9.341,000 | -0,07% |
09/05/2024 | 9.348,000 | 9.348,000 | 9.348,000 | 9.348,000 | -0,21% |
08/05/2024 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | 0,00% |
07/05/2024 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | 0,18% |
02/05/2024 | 9.351,000 | 9.351,000 | 9.351,000 | 9.351,000 | -0,05% |
01/05/2024 | 9.356,000 | 9.356,000 | 9.356,000 | 9.356,000 | -0,16% |
30/04/2024 | 9.371,000 | 9.371,000 | 9.371,000 | 9.371,000 | 0,32% |
26/04/2024 | 9.341,000 | 9.341,000 | 9.341,000 | 9.341,000 | -0,19% |
25/04/2024 | 9.359,000 | 9.359,000 | 9.359,000 | 9.359,000 | -0,03% |
Le + haut: 9.371,000 | Le + bas: 9.263,000 | Différence: 108,000 | Moyenne: 9.324,474 | Variation %: -1,057 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs