Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/10/2019 | 24,270 | 24,270 | 24,270 | 24,270 | -0,65% |
03/10/2019 | 24,430 | 24,430 | 24,430 | 24,430 | -1,49% |
02/10/2019 | 24,800 | 24,800 | 24,800 | 24,800 | -0,72% |
01/10/2019 | 24,980 | 24,980 | 24,980 | 24,980 | -0,79% |
30/09/2019 | 25,180 | 25,180 | 25,180 | 25,180 | 0,24% |
27/09/2019 | 25,120 | 25,120 | 25,120 | 25,120 | 0,56% |
26/09/2019 | 24,980 | 24,980 | 24,980 | 24,980 | 0,00% |
25/09/2019 | 24,980 | 24,980 | 24,980 | 24,980 | -0,12% |
24/09/2019 | 25,010 | 25,010 | 25,010 | 25,010 | 0,04% |
23/09/2019 | 25,000 | 25,000 | 25,000 | 25,000 | -0,40% |
20/09/2019 | 25,100 | 25,100 | 25,100 | 25,100 | -0,24% |
19/09/2019 | 25,160 | 25,160 | 25,160 | 25,160 | 0,32% |
18/09/2019 | 25,080 | 25,080 | 25,080 | 25,080 | -1,38% |
17/09/2019 | 25,430 | 25,430 | 25,430 | 25,430 | 1,96% |
16/09/2019 | 24,940 | 24,940 | 24,940 | 24,940 | 0,04% |
13/09/2019 | 24,930 | 24,930 | 24,930 | 24,930 | -0,12% |
12/09/2019 | 24,960 | 24,960 | 24,960 | 24,960 | 1,18% |
11/09/2019 | 24,670 | 24,670 | 24,670 | 24,670 | 0,20% |
10/09/2019 | 24,620 | 24,620 | 24,620 | 24,620 | 0,20% |
09/09/2019 | 24,570 | 24,570 | 24,570 | 24,570 | -0,08% |
06/09/2019 | 24,590 | 24,590 | 24,590 | 24,590 | 0,45% |
05/09/2019 | 24,480 | 24,480 | 24,480 | 24,480 | 0,95% |
04/09/2019 | 24,250 | 24,250 | 24,250 | 24,250 | -0,41% |
03/09/2019 | 24,350 | 24,350 | 24,350 | 24,350 | 1,29% |
02/09/2019 | 24,040 | 24,040 | 24,040 | 24,040 | 1,61% |
30/08/2019 | 23,660 | 23,660 | 23,660 | 23,660 | 1,07% |
29/08/2019 | 23,410 | 23,410 | 23,410 | 23,410 | 0,64% |
28/08/2019 | 23,260 | 23,260 | 23,260 | 23,260 | -1,32% |
27/08/2019 | 23,570 | 23,570 | 23,570 | 23,570 | -0,17% |
26/08/2019 | 23,610 | 23,610 | 23,610 | 23,610 | -2,72% |
Le + haut: 25,430 | Le + bas: 23,260 | Différence: 2,170 | Moyenne: 24,581 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs