Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 10.611,000 | 10.611,000 | 10.611,000 | 10.611,000 | -0,94% |
30/05/2024 | 10.712,000 | 10.712,000 | 10.712,000 | 10.712,000 | -0,85% |
29/05/2024 | 10.804,000 | 10.804,000 | 10.804,000 | 10.804,000 | 0,06% |
28/05/2024 | 10.798,000 | 10.798,000 | 10.798,000 | 10.798,000 | -0,18% |
27/05/2024 | 10.817,000 | 10.817,000 | 10.817,000 | 10.817,000 | -0,71% |
24/05/2024 | 10.894,000 | 10.894,000 | 10.894,000 | 10.894,000 | -0,05% |
23/05/2024 | 10.899,000 | 10.899,000 | 10.899,000 | 10.899,000 | 0,37% |
22/05/2024 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | -0,87% |
21/05/2024 | 10.954,000 | 10.954,000 | 10.954,000 | 10.954,000 | -0,07% |
20/05/2024 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | 0,82% |
17/05/2024 | 10.873,000 | 10.873,000 | 10.873,000 | 10.873,000 | 2,13% |
16/05/2024 | 10.646,000 | 10.646,000 | 10.646,000 | 10.646,000 | -0,94% |
15/05/2024 | 10.747,000 | 10.747,000 | 10.747,000 | 10.747,000 | 0,34% |
14/05/2024 | 10.711,000 | 10.711,000 | 10.711,000 | 10.711,000 | 0,23% |
13/05/2024 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | 0,88% |
10/05/2024 | 10.593,000 | 10.593,000 | 10.593,000 | 10.593,000 | -0,19% |
09/05/2024 | 10.613,000 | 10.613,000 | 10.613,000 | 10.613,000 | 0,22% |
08/05/2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | -0,16% |
07/05/2024 | 10.607,000 | 10.607,000 | 10.607,000 | 10.607,000 | 0,11% |
02/05/2024 | 10.595,000 | 10.595,000 | 10.595,000 | 10.595,000 | -1,14% |
Le + haut: 10.962,000 | Le + bas: 10.590,000 | Différence: 372,000 | Moyenne: 10.748,550 | Variation %: -0,989 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs