Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.792,000 | 1.792,000 | 1.792,000 | 1.792,000 | 0,28% |
22/05/2024 | 1.787,000 | 1.787,000 | 1.787,000 | 1.787,000 | 0,51% |
21/05/2024 | 1.778,000 | 1.778,000 | 1.778,000 | 1.778,000 | 0,17% |
20/05/2024 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | 0,57% |
17/05/2024 | 1.765,000 | 1.765,000 | 1.765,000 | 1.765,000 | 1,15% |
16/05/2024 | 1.745,000 | 1.745,000 | 1.745,000 | 1.745,000 | -0,91% |
15/05/2024 | 1.761,000 | 1.761,000 | 1.761,000 | 1.761,000 | -0,34% |
14/05/2024 | 1.767,000 | 1.767,000 | 1.767,000 | 1.767,000 | 0,68% |
13/05/2024 | 1.755,000 | 1.755,000 | 1.755,000 | 1.755,000 | 0,86% |
10/05/2024 | 1.740,000 | 1.740,000 | 1.740,000 | 1.740,000 | 0,06% |
09/05/2024 | 1.739,000 | 1.739,000 | 1.739,000 | 1.739,000 | 0,17% |
08/05/2024 | 1.736,000 | 1.736,000 | 1.736,000 | 1.736,000 | -0,12% |
07/05/2024 | 1.738,000 | 1.738,000 | 1.738,000 | 1.738,000 | 1,28% |
02/05/2024 | 1.716,000 | 1.716,000 | 1.716,000 | 1.716,000 | -1,38% |
01/05/2024 | 1.740,000 | 1.740,000 | 1.740,000 | 1.740,000 | 0,75% |
30/04/2024 | 1.727,000 | 1.727,000 | 1.727,000 | 1.727,000 | 2,25% |
26/04/2024 | 1.689,000 | 1.689,000 | 1.689,000 | 1.689,000 | 0,36% |
25/04/2024 | 1.683,000 | 1.683,000 | 1.683,000 | 1.683,000 | 0,30% |
24/04/2024 | 1.678,000 | 1.678,000 | 1.678,000 | 1.678,000 | 0,72% |
23/04/2024 | 1.666,000 | 1.666,000 | 1.666,000 | 1.666,000 | 0,60% |
Le + haut: 1.792,000 | Le + bas: 1.666,000 | Différence: 126,000 | Moyenne: 1.738,850 | Variation %: 8,213 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs