Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/04/2020 | 20,375 | 20,375 | 20,375 | 20,375 | 1,27% |
22/04/2020 | 20,119 | 20,119 | 20,119 | 20,119 | 1,13% |
21/04/2020 | 19,894 | 19,894 | 19,894 | 19,894 | -2,79% |
20/04/2020 | 20,465 | 20,465 | 20,465 | 20,465 | 0,63% |
17/04/2020 | 20,336 | 20,336 | 20,336 | 20,336 | 1,35% |
16/04/2020 | 20,066 | 20,066 | 20,066 | 20,066 | -0,28% |
15/04/2020 | 20,123 | 20,123 | 20,123 | 20,123 | -3,79% |
14/04/2020 | 20,916 | 20,916 | 20,916 | 20,916 | -0,80% |
09/04/2020 | 21,084 | 21,084 | 21,084 | 21,084 | 0,65% |
08/04/2020 | 20,947 | 20,947 | 20,947 | 20,947 | -0,48% |
07/04/2020 | 21,049 | 21,049 | 21,049 | 21,049 | 1,48% |
06/04/2020 | 20,743 | 20,743 | 20,743 | 20,743 | 2,85% |
03/04/2020 | 20,169 | 20,169 | 20,169 | 20,169 | -1,25% |
02/04/2020 | 20,425 | 20,425 | 20,425 | 20,425 | 1,89% |
01/04/2020 | 20,046 | 20,046 | 20,046 | 20,046 | -1,91% |
31/03/2020 | 20,436 | 20,436 | 20,436 | 20,436 | 1,28% |
30/03/2020 | 20,178 | 20,178 | 20,178 | 20,178 | 0,30% |
27/03/2020 | 20,117 | 20,117 | 20,117 | 20,117 | -2,57% |
26/03/2020 | 20,648 | 20,648 | 20,648 | 20,648 | 1,44% |
25/03/2020 | 20,355 | 20,355 | 20,355 | 20,355 | 1,43% |
24/03/2020 | 20,068 | 20,068 | 20,068 | 20,068 | 7,36% |
23/03/2020 | 18,693 | 18,693 | 18,693 | 18,693 | -0,34% |
20/03/2020 | 18,757 | 18,757 | 18,757 | 18,757 | 1,65% |
19/03/2020 | 18,452 | 18,452 | 18,452 | 18,452 | 1,56% |
18/03/2020 | 18,169 | 18,169 | 18,169 | 18,169 | -1,28% |
17/03/2020 | 18,404 | 18,404 | 18,404 | 18,404 | 1,65% |
16/03/2020 | 18,106 | 18,106 | 18,106 | 18,106 | -6,97% |
13/03/2020 | 19,463 | 19,463 | 19,463 | 19,463 | 5,37% |
12/03/2020 | 18,471 | 18,471 | 18,471 | 18,471 | -15,27% |
11/03/2020 | 21,800 | 21,800 | 21,800 | 21,800 | 6,99% |
Le + haut: 21,800 | Le + bas: 18,106 | Différence: 3,694 | Moyenne: 19,962 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs