Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 7.695,000 | 7.695,000 | 7.695,000 | 7.695,000 | 0,34% |
25/04/2024 | 7.669,000 | 7.669,000 | 7.669,000 | 7.669,000 | -0,21% |
24/04/2024 | 7.685,000 | 7.685,000 | 7.685,000 | 7.685,000 | 0,63% |
23/04/2024 | 7.637,000 | 7.637,000 | 7.637,000 | 7.637,000 | 0,10% |
22/04/2024 | 7.629,000 | 7.629,000 | 7.629,000 | 7.629,000 | 0,50% |
19/04/2024 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | 0,13% |
18/04/2024 | 7.581,000 | 7.581,000 | 7.581,000 | 7.581,000 | -0,04% |
17/04/2024 | 7.584,000 | 7.584,000 | 7.584,000 | 7.584,000 | -0,20% |
16/04/2024 | 7.599,000 | 7.599,000 | 7.599,000 | 7.599,000 | -0,11% |
15/04/2024 | 7.607,000 | 7.607,000 | 7.607,000 | 7.607,000 | -0,37% |
12/04/2024 | 7.635,000 | 7.635,000 | 7.635,000 | 7.635,000 | -0,25% |
11/04/2024 | 7.654,000 | 7.654,000 | 7.654,000 | 7.654,000 | -0,78% |
10/04/2024 | 7.714,000 | 7.714,000 | 7.714,000 | 7.714,000 | 0,34% |
09/04/2024 | 7.688,000 | 7.688,000 | 7.688,000 | 7.688,000 | 0,21% |
08/04/2024 | 7.672,000 | 7.672,000 | 7.672,000 | 7.672,000 | 0,21% |
05/04/2024 | 7.656,000 | 7.656,000 | 7.656,000 | 7.656,000 | -0,51% |
04/04/2024 | 7.695,000 | 7.695,000 | 7.695,000 | 7.695,000 | 0,68% |
03/04/2024 | 7.643,000 | 7.643,000 | 7.643,000 | 7.643,000 | -0,18% |
02/04/2024 | 7.657,000 | 7.657,000 | 7.657,000 | 7.657,000 | -0,75% |
01/04/2024 | 7.715,000 | 7.715,000 | 7.715,000 | 7.715,000 | 0,26% |
Le + haut: 7.715,000 | Le + bas: 7.581,000 | Différence: 134,000 | Moyenne: 7.650,300 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs