Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/07/2023 | 10.951,830 | 10.951,830 | 10.951,830 | 10.951,830 | -0,01% |
13/07/2023 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | 0,00% |
12/07/2023 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | 0,00% |
11/07/2023 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | -0,01% |
10/07/2023 | 10.954,000 | 10.954,000 | 10.954,000 | 10.954,000 | -0,01% |
07/07/2023 | 10.955,000 | 10.955,000 | 10.955,000 | 10.955,000 | 0,00% |
06/07/2023 | 10.955,000 | 10.955,000 | 10.955,000 | 10.955,000 | -0,01% |
05/07/2023 | 10.956,000 | 10.956,000 | 10.956,000 | 10.956,000 | 0,00% |
04/07/2023 | 10.956,000 | 10.956,000 | 10.956,000 | 10.956,000 | 0,00% |
03/07/2023 | 10.956,000 | 10.956,000 | 10.956,000 | 10.956,000 | -0,04% |
30/06/2023 | 10.960,000 | 10.960,000 | 10.960,000 | 10.960,000 | -0,09% |
29/06/2023 | 10.970,000 | 10.970,000 | 10.970,000 | 10.970,000 | -0,01% |
28/06/2023 | 10.971,000 | 10.971,000 | 10.971,000 | 10.971,000 | 0,06% |
27/06/2023 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | -0,08% |
26/06/2023 | 10.973,000 | 10.973,000 | 10.973,000 | 10.973,000 | -1,28% |
23/06/2023 | 11.115,000 | 11.115,000 | 11.115,000 | 11.115,000 | -0,10% |
22/06/2023 | 11.126,000 | 11.126,000 | 11.126,000 | 11.126,000 | 0,25% |
21/06/2023 | 11.098,000 | 11.098,000 | 11.098,000 | 11.098,000 | -0,53% |
20/06/2023 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | 0,00% |
19/06/2023 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | 0,35% |
16/06/2023 | 11.118,000 | 11.118,000 | 11.118,000 | 11.118,000 | 0,01% |
15/06/2023 | 11.117,000 | 11.117,000 | 11.117,000 | 11.117,000 | 0,92% |
14/06/2023 | 11.016,000 | 11.016,000 | 11.016,000 | 11.016,000 | 1,32% |
13/06/2023 | 10.872,000 | 10.872,000 | 10.872,000 | 10.872,000 | 0,69% |
12/06/2023 | 10.798,000 | 10.798,000 | 10.798,000 | 10.798,000 | 1,59% |
09/06/2023 | 10.629,000 | 10.629,000 | 10.629,000 | 10.629,000 | -0,92% |
08/06/2023 | 10.728,000 | 10.728,000 | 10.728,000 | 10.728,000 | -1,18% |
07/06/2023 | 10.856,000 | 10.856,000 | 10.856,000 | 10.856,000 | 0,70% |
06/06/2023 | 10.781,000 | 10.781,000 | 10.781,000 | 10.781,000 | 1,63% |
05/06/2023 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | -3,14% |
Le + haut: 11.157,000 | Le + bas: 10.608,000 | Différence: 549,000 | Moyenne: 10.951,894 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs