Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 9.600,000 | 9.600,000 | 9.600,000 | 9.600,000 | -0,12% |
25/04/2024 | 9.612,000 | 9.612,000 | 9.612,000 | 9.612,000 | -0,12% |
24/04/2024 | 9.624,000 | 9.624,000 | 9.624,000 | 9.624,000 | 0,24% |
23/04/2024 | 9.601,000 | 9.601,000 | 9.601,000 | 9.601,000 | 0,16% |
22/04/2024 | 9.586,000 | 9.586,000 | 9.586,000 | 9.586,000 | -0,09% |
19/04/2024 | 9.595,000 | 9.595,000 | 9.595,000 | 9.595,000 | -0,04% |
18/04/2024 | 9.599,000 | 9.599,000 | 9.599,000 | 9.599,000 | -0,02% |
17/04/2024 | 9.601,000 | 9.601,000 | 9.601,000 | 9.601,000 | -0,28% |
16/04/2024 | 9.628,000 | 9.628,000 | 9.628,000 | 9.628,000 | -0,34% |
15/04/2024 | 9.661,000 | 9.661,000 | 9.661,000 | 9.661,000 | -0,12% |
12/04/2024 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -0,04% |
11/04/2024 | 9.677,000 | 9.677,000 | 9.677,000 | 9.677,000 | -0,21% |
10/04/2024 | 9.697,000 | 9.697,000 | 9.697,000 | 9.697,000 | -0,01% |
09/04/2024 | 9.698,000 | 9.698,000 | 9.698,000 | 9.698,000 | 0,07% |
08/04/2024 | 9.691,000 | 9.691,000 | 9.691,000 | 9.691,000 | 0,16% |
05/04/2024 | 9.676,000 | 9.676,000 | 9.676,000 | 9.676,000 | -0,17% |
04/04/2024 | 9.692,000 | 9.692,000 | 9.692,000 | 9.692,000 | -0,03% |
03/04/2024 | 9.695,000 | 9.695,000 | 9.695,000 | 9.695,000 | -0,36% |
02/04/2024 | 9.730,000 | 9.730,000 | 9.730,000 | 9.730,000 | -0,13% |
01/04/2024 | 9.743,000 | 9.743,000 | 9.743,000 | 9.743,000 | -0,20% |
29/03/2024 | 9.763,000 | 9.763,000 | 9.763,000 | 9.763,000 | 0,02% |
28/03/2024 | 9.761,000 | 9.761,000 | 9.761,000 | 9.761,000 | 0,22% |
27/03/2024 | 9.740,000 | 9.740,000 | 9.740,000 | 9.740,000 | 0,11% |
Le + haut: 9.763,000 | Le + bas: 9.586,000 | Différence: 177,000 | Moyenne: 9.667,087 | Variation %: -1,326 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs