Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 16.768,000 | 16.768,000 | 16.768,000 | 16.768,000 | 0,10% |
09/05/2024 | 16.751,000 | 16.751,000 | 16.751,000 | 16.751,000 | 0,10% |
08/05/2024 | 16.734,000 | 16.734,000 | 16.734,000 | 16.734,000 | -1,48% |
07/05/2024 | 16.985,000 | 16.985,000 | 16.985,000 | 16.985,000 | 0,22% |
02/05/2024 | 16.948,000 | 16.948,000 | 16.948,000 | 16.948,000 | 0,17% |
01/05/2024 | 16.920,000 | 16.920,000 | 16.920,000 | 16.920,000 | -0,81% |
30/04/2024 | 17.059,000 | 17.059,000 | 17.059,000 | 17.059,000 | 1,80% |
26/04/2024 | 16.758,000 | 16.758,000 | 16.758,000 | 16.758,000 | -0,20% |
25/04/2024 | 16.791,000 | 16.791,000 | 16.791,000 | 16.791,000 | -2,36% |
24/04/2024 | 17.197,000 | 17.197,000 | 17.197,000 | 17.197,000 | 1,39% |
23/04/2024 | 16.962,000 | 16.962,000 | 16.962,000 | 16.962,000 | 0,34% |
22/04/2024 | 16.904,000 | 16.904,000 | 16.904,000 | 16.904,000 | 1,71% |
19/04/2024 | 16.620,000 | 16.620,000 | 16.620,000 | 16.620,000 | -1,88% |
18/04/2024 | 16.939,000 | 16.939,000 | 16.939,000 | 16.939,000 | 0,80% |
17/04/2024 | 16.804,000 | 16.804,000 | 16.804,000 | 16.804,000 | -1,61% |
16/04/2024 | 17.079,000 | 17.079,000 | 17.079,000 | 17.079,000 | -2,48% |
15/04/2024 | 17.514,000 | 17.514,000 | 17.514,000 | 17.514,000 | 0,36% |
12/04/2024 | 17.451,000 | 17.451,000 | 17.451,000 | 17.451,000 | 0,03% |
11/04/2024 | 17.446,000 | 17.446,000 | 17.446,000 | 17.446,000 | 0,58% |
10/04/2024 | 17.346,000 | 17.346,000 | 17.346,000 | 17.346,000 | 0,15% |
Le + haut: 17.514,000 | Le + bas: 16.620,000 | Différence: 894,000 | Moyenne: 16.998,800 | Variation %: -3,187 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs