Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 8.871,000 | 8.871,000 | 8.871,000 | 8.871,000 | -0,01% |
27/05/2024 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | 0,10% |
24/05/2024 | 8.863,000 | 8.863,000 | 8.863,000 | 8.863,000 | -0,43% |
23/05/2024 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | -0,30% |
22/05/2024 | 8.928,000 | 8.928,000 | 8.928,000 | 8.928,000 | 0,20% |
21/05/2024 | 8.910,000 | 8.910,000 | 8.910,000 | 8.910,000 | -0,12% |
20/05/2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | -0,16% |
17/05/2024 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | -0,27% |
16/05/2024 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | 0,55% |
15/05/2024 | 8.910,000 | 8.910,000 | 8.910,000 | 8.910,000 | 0,16% |
14/05/2024 | 8.896,000 | 8.896,000 | 8.896,000 | 8.896,000 | 0,11% |
13/05/2024 | 8.886,000 | 8.886,000 | 8.886,000 | 8.886,000 | -0,21% |
10/05/2024 | 8.905,000 | 8.905,000 | 8.905,000 | 8.905,000 | 0,19% |
09/05/2024 | 8.888,000 | 8.888,000 | 8.888,000 | 8.888,000 | -0,19% |
08/05/2024 | 8.905,000 | 8.905,000 | 8.905,000 | 8.905,000 | 0,13% |
07/05/2024 | 8.893,000 | 8.893,000 | 8.893,000 | 8.893,000 | 0,94% |
02/05/2024 | 8.810,000 | 8.810,000 | 8.810,000 | 8.810,000 | 0,39% |
01/05/2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | -0,33% |
30/04/2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | 0,50% |
Le + haut: 8.959,000 | Le + bas: 8.776,000 | Différence: 183,000 | Moyenne: 8.886,000 | Variation %: 1,256 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs