Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/09/2021 | 51,420 | 51,420 | 51,420 | 51,420 | 0,00% |
29/09/2021 | 51,420 | 51,420 | 51,420 | 51,420 | 0,00% |
28/09/2021 | 51,420 | 51,420 | 51,420 | 51,420 | 0,00% |
27/09/2021 | 51,420 | 51,420 | 51,420 | 51,420 | 0,00% |
24/09/2021 | 51,420 | 51,420 | 51,420 | 51,420 | 0,00% |
23/09/2021 | 51,420 | 51,420 | 51,420 | 51,420 | 0,00% |
22/09/2021 | 51,420 | 51,420 | 51,420 | 51,420 | 0,00% |
21/09/2021 | 51,420 | 51,420 | 51,420 | 51,420 | 0,02% |
20/09/2021 | 51,410 | 51,410 | 51,410 | 51,410 | 0,00% |
17/09/2021 | 51,410 | 51,410 | 51,410 | 51,410 | 0,02% |
16/09/2021 | 51,400 | 51,400 | 51,400 | 51,400 | 0,02% |
15/09/2021 | 51,390 | 51,390 | 51,390 | 51,390 | 0,00% |
14/09/2021 | 51,390 | 51,390 | 51,390 | 51,390 | 0,00% |
13/09/2021 | 51,390 | 51,390 | 51,390 | 51,390 | 0,02% |
10/09/2021 | 51,380 | 51,380 | 51,380 | 51,380 | -0,02% |
09/09/2021 | 51,390 | 51,390 | 51,390 | 51,390 | 0,02% |
08/09/2021 | 51,380 | 51,380 | 51,380 | 51,380 | 0,00% |
07/09/2021 | 51,380 | 51,380 | 51,380 | 51,380 | -0,04% |
06/09/2021 | 51,400 | 51,400 | 51,400 | 51,400 | 0,02% |
03/09/2021 | 51,390 | 51,390 | 51,390 | 51,390 | 0,00% |
02/09/2021 | 51,390 | 51,390 | 51,390 | 51,390 | 0,02% |
01/09/2021 | 51,380 | 51,380 | 51,380 | 51,380 | 0,02% |
31/08/2021 | 51,370 | 51,370 | 51,370 | 51,370 | 0,00% |
30/08/2021 | 51,370 | 51,370 | 51,370 | 51,370 | 0,04% |
27/08/2021 | 51,350 | 51,350 | 51,350 | 51,350 | 0,02% |
26/08/2021 | 51,340 | 51,340 | 51,340 | 51,340 | 0,00% |
25/08/2021 | 51,340 | 51,340 | 51,340 | 51,340 | -0,02% |
24/08/2021 | 51,350 | 51,350 | 51,350 | 51,350 | 0,06% |
23/08/2021 | 51,320 | 51,320 | 51,320 | 51,320 | 0,04% |
20/08/2021 | 51,300 | 51,300 | 51,300 | 51,300 | -0,23% |
Le + haut: 51,420 | Le + bas: 51,300 | Différence: 0,120 | Moyenne: 51,386 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs