Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/03/2024 | 26,308 | 26,308 | 26,308 | 26,308 | 1,37% |
29/02/2024 | 25,952 | 25,952 | 25,952 | 25,952 | 0,67% |
31/01/2024 | 25,779 | 25,779 | 25,779 | 25,779 | 0,30% |
29/12/2023 | 25,702 | 25,702 | 25,702 | 25,702 | 2,54% |
30/11/2023 | 25,065 | 25,065 | 25,065 | 25,065 | 3,42% |
31/10/2023 | 24,236 | 24,236 | 24,236 | 24,236 | -0,74% |
29/09/2023 | 24,416 | 24,416 | 24,416 | 24,416 | -1,57% |
31/08/2023 | 24,806 | 24,806 | 24,806 | 24,806 | -0,48% |
31/07/2023 | 24,926 | 24,926 | 24,926 | 24,926 | 0,75% |
30/06/2023 | 24,741 | 24,741 | 24,741 | 24,741 | 1,05% |
31/05/2023 | 24,485 | 24,485 | 24,485 | 24,485 | -0,00% |
28/04/2023 | 24,486 | 24,486 | 24,486 | 24,486 | -0,01% |
31/03/2023 | 24,489 | 24,489 | 24,489 | 24,489 | 1,19% |
28/02/2023 | 24,202 | 24,202 | 24,202 | 24,202 | -1,19% |
31/01/2023 | 24,493 | 24,493 | 24,493 | 24,493 | 2,35% |
30/12/2022 | 23,930 | 23,930 | 23,930 | 23,930 | -2,06% |
30/11/2022 | 24,433 | 24,433 | 24,433 | 24,433 | 3,00% |
31/10/2022 | 23,722 | 23,722 | 23,722 | 23,722 | 1,03% |
30/09/2022 | 23,480 | 23,480 | 23,480 | 23,480 | -3,65% |
31/08/2022 | 24,370 | 24,370 | 24,370 | 24,370 | -1,91% |
29/07/2022 | 24,845 | 24,845 | 24,845 | 24,845 | 2,73% |
30/06/2022 | 24,185 | 24,185 | 24,185 | 24,185 | -2,83% |
31/05/2022 | 24,889 | 24,889 | 24,889 | 24,889 | -0,18% |
29/04/2022 | 24,934 | 24,934 | 24,934 | 24,934 | -2,51% |
31/03/2022 | 25,575 | 25,575 | 25,575 | 25,575 | -0,31% |
28/02/2022 | 25,654 | 25,654 | 25,654 | 25,654 | -1,92% |
31/01/2022 | 26,156 | 26,156 | 26,156 | 26,156 | -1,92% |
30/12/2021 | 26,668 | 26,668 | 26,668 | 26,668 | 0,75% |
30/11/2021 | 26,469 | 26,469 | 26,469 | 26,469 | -0,41% |
29/10/2021 | 26,578 | 26,578 | 26,578 | 26,578 | 1,03% |
Le + haut: 26,668 | Le + bas: 23,480 | Différence: 3,188 | Moyenne: 24,999 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs