![Cette entreprise française officialise sa scission, hausses en vue ?](https://i-invdn-com.investing.com/news/news_arrow_up_2_150x108_S_1416306920.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/07/2024 | 1.208,830 | 1.208,830 | 1.208,830 | 1.208,830 | 1,43% |
10/07/2024 | 1.191,780 | 1.191,780 | 1.191,780 | 1.191,780 | 0,27% |
03/07/2024 | 1.188,600 | 1.188,600 | 1.188,600 | 1.188,600 | -0,55% |
26/06/2024 | 1.195,150 | 1.195,150 | 1.195,150 | 1.195,150 | 0,24% |
19/06/2024 | 1.192,330 | 1.192,330 | 1.192,330 | 1.192,330 | 0,58% |
12/06/2024 | 1.185,450 | 1.185,450 | 1.185,450 | 1.185,450 | 0,72% |
05/06/2024 | 1.177,010 | 1.177,010 | 1.177,010 | 1.177,010 | -0,10% |
29/05/2024 | 1.178,150 | 1.178,150 | 1.178,150 | 1.178,150 | -0,64% |
22/05/2024 | 1.185,710 | 1.185,710 | 1.185,710 | 1.185,710 | 0,46% |
15/05/2024 | 1.180,330 | 1.180,330 | 1.180,330 | 1.180,330 | 0,03% |
08/05/2024 | 1.179,980 | 1.179,980 | 1.179,980 | 1.179,980 | 0,99% |
30/04/2024 | 1.168,360 | 1.168,360 | 1.168,360 | 1.168,360 | 0,14% |
24/04/2024 | 1.166,740 | 1.166,740 | 1.166,740 | 1.166,740 | 0,04% |
17/04/2024 | 1.166,300 | 1.166,300 | 1.166,300 | 1.166,300 | -1,08% |
10/04/2024 | 1.179,000 | 1.179,000 | 1.179,000 | 1.179,000 | -0,36% |
03/04/2024 | 1.183,230 | 1.183,230 | 1.183,230 | 1.183,230 | -0,04% |
27/03/2024 | 1.183,650 | 1.183,650 | 1.183,650 | 1.183,650 | 0,77% |
20/03/2024 | 1.174,600 | 1.174,600 | 1.174,600 | 1.174,600 | -0,47% |
13/03/2024 | 1.180,100 | 1.180,100 | 1.180,100 | 1.180,100 | 1,05% |
06/03/2024 | 1.167,870 | 1.167,870 | 1.167,870 | 1.167,870 | 0,37% |
28/02/2024 | 1.163,600 | 1.163,600 | 1.163,600 | 1.163,600 | 0,37% |
21/02/2024 | 1.159,330 | 1.159,330 | 1.159,330 | 1.159,330 | 0,05% |
14/02/2024 | 1.158,760 | 1.158,760 | 1.158,760 | 1.158,760 | -0,38% |
07/02/2024 | 1.163,150 | 1.163,150 | 1.163,150 | 1.163,150 | 0,18% |
31/01/2024 | 1.161,010 | 1.161,010 | 1.161,010 | 1.161,010 | 0,80% |
24/01/2024 | 1.151,840 | 1.151,840 | 1.151,840 | 1.151,840 | -4,71% |
17/07/2024 | 1.208,830 | 1.208,830 | 1.208,830 | 1.208,830 | 1,43% |
10/07/2024 | 1.191,780 | 1.191,780 | 1.191,780 | 1.191,780 | 0,27% |
03/07/2024 | 1.188,600 | 1.188,600 | 1.188,600 | 1.188,600 | -0,55% |
26/06/2024 | 1.195,150 | 1.195,150 | 1.195,150 | 1.195,150 | 0,24% |
Le + haut: 1.208,830 | Le + bas: 1.151,840 | Différence: 56,990 | Moyenne: 1.179,174 | Variation %: 1,384 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs