Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/02/2022 | 9.168,240 | 9.168,240 | 9.168,240 | 9.168,240 | -0,01% |
25/02/2022 | 9.168,950 | 9.168,950 | 9.168,950 | 9.168,950 | 14,61% |
24/02/2022 | 7.999,970 | 7.999,970 | 7.999,970 | 7.999,970 | -27,28% |
22/02/2022 | 11.001,630 | 11.001,630 | 11.001,630 | 11.001,630 | -7,56% |
21/02/2022 | 11.901,210 | 11.901,210 | 11.901,210 | 11.901,210 | -8,60% |
18/02/2022 | 13.021,350 | 13.021,350 | 13.021,350 | 13.021,350 | -2,45% |
17/02/2022 | 13.347,990 | 13.347,990 | 13.347,990 | 13.347,990 | -2,43% |
16/02/2022 | 13.680,360 | 13.680,360 | 13.680,360 | 13.680,360 | 1,38% |
15/02/2022 | 13.494,200 | 13.494,200 | 13.494,200 | 13.494,200 | 2,84% |
14/02/2022 | 13.121,020 | 13.121,020 | 13.121,020 | 13.121,020 | -1,74% |
11/02/2022 | 13.353,310 | 13.353,310 | 13.353,310 | 13.353,310 | -2,22% |
10/02/2022 | 13.656,590 | 13.656,590 | 13.656,590 | 13.656,590 | 2,90% |
08/02/2022 | 13.271,430 | 13.271,430 | 13.271,430 | 13.271,430 | 1,59% |
07/02/2022 | 13.064,180 | 13.064,180 | 13.064,180 | 13.064,180 | -0,51% |
04/02/2022 | 13.131,270 | 13.131,270 | 13.131,270 | 13.131,270 | 0,82% |
03/02/2022 | 13.024,620 | 13.024,620 | 13.024,620 | 13.024,620 | -1,50% |
02/02/2022 | 13.223,040 | 13.223,040 | 13.223,040 | 13.223,040 | -0,35% |
01/02/2022 | 13.269,380 | 13.269,380 | 13.269,380 | 13.269,380 | -0,09% |
31/01/2022 | 13.280,850 | 13.280,850 | 13.280,850 | 13.280,850 | 2,98% |
27/01/2022 | 12.896,200 | 12.896,200 | 12.896,200 | 12.896,200 | 2,31% |
26/01/2022 | 12.604,600 | 12.604,600 | 12.604,600 | 12.604,600 | 1,42% |
25/01/2022 | 12.428,020 | 12.428,020 | 12.428,020 | 12.428,020 | 0,55% |
24/01/2022 | 12.359,770 | 12.359,770 | 12.359,770 | 12.359,770 | -6,25% |
20/01/2022 | 13.183,510 | 13.183,510 | 13.183,510 | 13.183,510 | 1,36% |
19/01/2022 | 13.006,990 | 13.006,990 | 13.006,990 | 13.006,990 | 1,11% |
18/01/2022 | 12.863,700 | 12.863,700 | 12.863,700 | 12.863,700 | -4,50% |
17/01/2022 | 13.469,370 | 13.469,370 | 13.469,370 | 13.469,370 | -0,69% |
14/01/2022 | 13.563,630 | 13.563,630 | 13.563,630 | 13.563,630 | -2,82% |
13/01/2022 | 13.956,530 | 13.956,530 | 13.956,530 | 13.956,530 | -1,39% |
12/01/2022 | 14.152,620 | 14.152,620 | 14.152,620 | 14.152,620 | 54,37% |
Le + haut: 14.152,620 | Le + bas: 7.999,970 | Différence: 6.152,650 | Moyenne: 12.655,484 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs