Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 4.904,400 | 4.904,400 | 4.904,400 | 4.904,400 | 0,82% |
06/05/2024 | 4.864,469 | 4.864,469 | 4.864,469 | 4.864,469 | -0,17% |
05/05/2024 | 4.872,851 | 4.872,851 | 4.872,851 | 4.872,851 | -0,00% |
04/05/2024 | 4.873,063 | 4.873,063 | 4.873,063 | 4.873,063 | -0,00% |
03/05/2024 | 4.873,274 | 4.873,274 | 4.873,274 | 4.873,274 | -0,57% |
02/05/2024 | 4.901,456 | 4.901,456 | 4.901,456 | 4.901,456 | 2,07% |
01/05/2024 | 4.802,253 | 4.802,253 | 4.802,253 | 4.802,253 | -0,00% |
30/04/2024 | 4.802,462 | 4.802,462 | 4.802,462 | 4.802,462 | -0,37% |
29/04/2024 | 4.820,304 | 4.820,304 | 4.820,304 | 4.820,304 | 0,72% |
28/04/2024 | 4.785,718 | 4.785,718 | 4.785,718 | 4.785,718 | -0,00% |
27/04/2024 | 4.785,926 | 4.785,926 | 4.785,926 | 4.785,926 | -0,00% |
26/04/2024 | 4.786,134 | 4.786,134 | 4.786,134 | 4.786,134 | 0,37% |
25/04/2024 | 4.768,293 | 4.768,293 | 4.768,293 | 4.768,293 | -0,50% |
24/04/2024 | 4.792,023 | 4.792,023 | 4.792,023 | 4.792,023 | 0,52% |
23/04/2024 | 4.767,294 | 4.767,294 | 4.767,294 | 4.767,294 | 1,02% |
22/04/2024 | 4.718,965 | 4.718,965 | 4.718,965 | 4.718,965 | 1,20% |
21/04/2024 | 4.663,217 | 4.663,217 | 4.663,217 | 4.663,217 | -0,00% |
20/04/2024 | 4.663,419 | 4.663,419 | 4.663,419 | 4.663,419 | -0,00% |
19/04/2024 | 4.663,621 | 4.663,621 | 4.663,621 | 4.663,621 | -1,48% |
18/04/2024 | 4.733,873 | 4.733,873 | 4.733,873 | 4.733,873 | -0,74% |
17/04/2024 | 4.769,337 | 4.769,337 | 4.769,337 | 4.769,337 | -0,40% |
16/04/2024 | 4.788,374 | 4.788,374 | 4.788,374 | 4.788,374 | -1,27% |
15/04/2024 | 4.849,767 | 4.849,767 | 4.849,767 | 4.849,767 | 0,48% |
14/04/2024 | 4.826,382 | 4.826,382 | 4.826,382 | 4.826,382 | -0,00% |
13/04/2024 | 4.826,590 | 4.826,590 | 4.826,590 | 4.826,590 | -0,00% |
12/04/2024 | 4.826,799 | 4.826,799 | 4.826,799 | 4.826,799 | -1,10% |
11/04/2024 | 4.880,494 | 4.880,494 | 4.880,494 | 4.880,494 | 0,62% |
10/04/2024 | 4.850,292 | 4.850,292 | 4.850,292 | 4.850,292 | -0,25% |
09/04/2024 | 4.862,286 | 4.862,286 | 4.862,286 | 4.862,286 | -0,02% |
Le + haut: 4.904,400 | Le + bas: 4.663,217 | Différence: 241,184 | Moyenne: 4.804,253 | Variation %: 0,842 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs