Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 2.114,600 | 2.114,600 | 2.114,600 | 2.114,600 | -0,02% |
08/05/2024 | 2.114,950 | 2.114,950 | 2.114,950 | 2.114,950 | -0,11% |
07/05/2024 | 2.117,380 | 2.117,380 | 2.117,380 | 2.117,380 | 2,25% |
03/05/2024 | 2.070,760 | 2.070,760 | 2.070,760 | 2.070,760 | 0,78% |
02/05/2024 | 2.054,700 | 2.054,700 | 2.054,700 | 2.054,700 | -1,54% |
30/04/2024 | 2.086,880 | 2.086,880 | 2.086,880 | 2.086,880 | 0,19% |
29/04/2024 | 2.082,860 | 2.082,860 | 2.082,860 | 2.082,860 | 1,55% |
26/04/2024 | 2.051,080 | 2.051,080 | 2.051,080 | 2.051,080 | -0,53% |
25/04/2024 | 2.062,080 | 2.062,080 | 2.062,080 | 2.062,080 | 0,14% |
24/04/2024 | 2.059,180 | 2.059,180 | 2.059,180 | 2.059,180 | 1,53% |
23/04/2024 | 2.028,090 | 2.028,090 | 2.028,090 | 2.028,090 | 0,84% |
22/04/2024 | 2.011,190 | 2.011,190 | 2.011,190 | 2.011,190 | -4,89% |
09/05/2024 | 2.114,600 | 2.114,600 | 2.114,600 | 2.114,600 | -0,02% |
08/05/2024 | 2.114,950 | 2.114,950 | 2.114,950 | 2.114,950 | -0,11% |
07/05/2024 | 2.117,380 | 2.117,380 | 2.117,380 | 2.117,380 | 2,25% |
03/05/2024 | 2.070,760 | 2.070,760 | 2.070,760 | 2.070,760 | 0,78% |
02/05/2024 | 2.054,700 | 2.054,700 | 2.054,700 | 2.054,700 | -1,54% |
30/04/2024 | 2.086,880 | 2.086,880 | 2.086,880 | 2.086,880 | 0,19% |
29/04/2024 | 2.082,860 | 2.082,860 | 2.082,860 | 2.082,860 | 1,55% |
26/04/2024 | 2.051,080 | 2.051,080 | 2.051,080 | 2.051,080 | -0,53% |
25/04/2024 | 2.062,080 | 2.062,080 | 2.062,080 | 2.062,080 | 0,14% |
24/04/2024 | 2.059,180 | 2.059,180 | 2.059,180 | 2.059,180 | 1,53% |
23/04/2024 | 2.028,090 | 2.028,090 | 2.028,090 | 2.028,090 | 0,84% |
22/04/2024 | 2.011,190 | 2.011,190 | 2.011,190 | 2.011,190 | -1,56% |
19/04/2024 | 2.043,110 | 2.043,110 | 2.043,110 | 2.043,110 | -0,45% |
18/04/2024 | 2.052,290 | 2.052,290 | 2.052,290 | 2.052,290 | -0,54% |
17/04/2024 | 2.063,530 | 2.063,530 | 2.063,530 | 2.063,530 | -0,39% |
16/04/2024 | 2.071,710 | 2.071,710 | 2.071,710 | 2.071,710 | -0,96% |
15/04/2024 | 2.091,810 | 2.091,810 | 2.091,810 | 2.091,810 | -1,32% |
12/04/2024 | 2.119,850 | 2.119,850 | 2.119,850 | 2.119,850 | 0,74% |
Le + haut: 2.119,850 | Le + bas: 2.011,190 | Différence: 108,660 | Moyenne: 2.071,660 | Variation %: 0,489 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs