Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 12.805,000 | 12.805,000 | 12.805,000 | 12.805,000 | 0,15% |
22/05/2024 | 12.786,000 | 12.786,000 | 12.786,000 | 12.786,000 | 0,02% |
21/05/2024 | 12.783,000 | 12.783,000 | 12.783,000 | 12.783,000 | 0,17% |
20/05/2024 | 12.761,000 | 12.761,000 | 12.761,000 | 12.761,000 | -0,01% |
17/05/2024 | 12.762,000 | 12.762,000 | 12.762,000 | 12.762,000 | 0,85% |
16/05/2024 | 12.654,000 | 12.654,000 | 12.654,000 | 12.654,000 | -0,68% |
15/05/2024 | 12.740,000 | 12.740,000 | 12.740,000 | 12.740,000 | 0,27% |
14/05/2024 | 12.706,000 | 12.706,000 | 12.706,000 | 12.706,000 | 0,36% |
13/05/2024 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | -0,03% |
10/05/2024 | 12.664,000 | 12.664,000 | 12.664,000 | 12.664,000 | 0,17% |
09/05/2024 | 12.642,000 | 12.642,000 | 12.642,000 | 12.642,000 | 0,29% |
08/05/2024 | 12.606,000 | 12.606,000 | 12.606,000 | 12.606,000 | 0,65% |
07/05/2024 | 12.525,000 | 12.525,000 | 12.525,000 | 12.525,000 | -0,27% |
02/05/2024 | 12.559,000 | 12.559,000 | 12.559,000 | 12.559,000 | -0,77% |
01/05/2024 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,08% |
30/04/2024 | 12.646,000 | 12.646,000 | 12.646,000 | 12.646,000 | 1,27% |
26/04/2024 | 12.487,000 | 12.487,000 | 12.487,000 | 12.487,000 | 0,02% |
25/04/2024 | 12.485,000 | 12.485,000 | 12.485,000 | 12.485,000 | 0,04% |
24/04/2024 | 12.480,000 | 12.480,000 | 12.480,000 | 12.480,000 | 0,24% |
23/04/2024 | 12.450,000 | 12.450,000 | 12.450,000 | 12.450,000 | 0,14% |
Le + haut: 12.805,000 | Le + bas: 12.450,000 | Différence: 355,000 | Moyenne: 12.642,850 | Variation %: 2,992 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs