Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/12/2021 | 1.360,310 | 1.360,310 | 1.360,310 | 1.360,310 | -0,30% |
03/12/2021 | 1.364,370 | 1.364,370 | 1.364,370 | 1.364,370 | -1,00% |
02/12/2021 | 1.378,090 | 1.378,090 | 1.378,090 | 1.378,090 | 1,88% |
01/12/2021 | 1.352,660 | 1.352,660 | 1.352,660 | 1.352,660 | -1,72% |
09/11/2021 | 1.376,370 | 1.376,370 | 1.376,370 | 1.376,370 | -0,00% |
08/11/2021 | 1.376,410 | 1.376,410 | 1.376,410 | 1.376,410 | 0,29% |
05/11/2021 | 1.372,440 | 1.372,440 | 1.372,440 | 1.372,440 | 1,46% |
02/11/2021 | 1.352,690 | 1.352,690 | 1.352,690 | 1.352,690 | -1,17% |
01/11/2021 | 1.368,660 | 1.368,660 | 1.368,660 | 1.368,660 | 6,41% |
01/10/2021 | 1.286,190 | 1.286,190 | 1.286,190 | 1.286,190 | 2,40% |
31/08/2021 | 1.255,990 | 1.255,990 | 1.255,990 | 1.255,990 | -0,05% |
30/08/2021 | 1.256,620 | 1.256,620 | 1.256,620 | 1.256,620 | 2,54% |
27/08/2021 | 1.225,460 | 1.225,460 | 1.225,460 | 1.225,460 | -0,41% |
26/08/2021 | 1.230,550 | 1.230,550 | 1.230,550 | 1.230,550 | -0,99% |
25/08/2021 | 1.242,840 | 1.242,840 | 1.242,840 | 1.242,840 | 0,36% |
24/08/2021 | 1.238,330 | 1.238,330 | 1.238,330 | 1.238,330 | -0,91% |
23/08/2021 | 1.249,690 | 1.249,690 | 1.249,690 | 1.249,690 | 1,11% |
20/08/2021 | 1.235,970 | 1.235,970 | 1.235,970 | 1.235,970 | 0,53% |
19/08/2021 | 1.229,490 | 1.229,490 | 1.229,490 | 1.229,490 | -2,19% |
18/08/2021 | 1.257,040 | 1.257,040 | 1.257,040 | 1.257,040 | 1,77% |
16/08/2021 | 1.235,160 | 1.235,160 | 1.235,160 | 1.235,160 | 0,07% |
13/08/2021 | 1.234,270 | 1.234,270 | 1.234,270 | 1.234,270 | 0,57% |
12/08/2021 | 1.227,240 | 1.227,240 | 1.227,240 | 1.227,240 | 1,69% |
10/08/2021 | 1.206,850 | 1.206,850 | 1.206,850 | 1.206,850 | 0,01% |
09/08/2021 | 1.206,700 | 1.206,700 | 1.206,700 | 1.206,700 | -1,55% |
06/08/2021 | 1.225,680 | 1.225,680 | 1.225,680 | 1.225,680 | -0,73% |
05/08/2021 | 1.234,670 | 1.234,670 | 1.234,670 | 1.234,670 | 0,71% |
04/08/2021 | 1.226,020 | 1.226,020 | 1.226,020 | 1.226,020 | 0,50% |
03/08/2021 | 1.219,880 | 1.219,880 | 1.219,880 | 1.219,880 | 0,91% |
02/08/2021 | 1.208,930 | 1.208,930 | 1.208,930 | 1.208,930 | -11,13% |
Le + haut: 1.378,090 | Le + bas: 1.206,700 | Différence: 171,390 | Moyenne: 1.274,519 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs