Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/01/2022 | 29,750 | 29,750 | 29,750 | 29,750 | -2,33% |
17/01/2022 | 30,461 | 30,461 | 30,461 | 30,461 | -1,16% |
30/12/2021 | 30,820 | 30,820 | 30,820 | 30,820 | 1,11% |
15/12/2021 | 30,482 | 30,482 | 30,482 | 30,482 | 1,87% |
30/11/2021 | 29,922 | 29,922 | 29,922 | 29,922 | -2,80% |
15/11/2021 | 30,784 | 30,784 | 30,784 | 30,784 | 3,28% |
15/10/2021 | 29,806 | 29,806 | 29,806 | 29,806 | 2,07% |
30/09/2021 | 29,202 | 29,202 | 29,202 | 29,202 | -1,98% |
15/09/2021 | 29,791 | 29,791 | 29,791 | 29,791 | -0,58% |
31/08/2021 | 29,964 | 29,964 | 29,964 | 29,964 | 0,01% |
16/08/2021 | 29,960 | 29,960 | 29,960 | 29,960 | 2,01% |
30/07/2021 | 29,370 | 29,370 | 29,370 | 29,370 | 0,77% |
15/07/2021 | 29,146 | 29,146 | 29,146 | 29,146 | 0,43% |
30/06/2021 | 29,022 | 29,022 | 29,022 | 29,022 | 0,20% |
15/06/2021 | 28,965 | 28,965 | 28,965 | 28,965 | 1,28% |
31/05/2021 | 28,600 | 28,600 | 28,600 | 28,600 | 0,93% |
17/05/2021 | 28,337 | 28,337 | 28,337 | 28,337 | -0,05% |
15/04/2021 | 28,350 | 28,350 | 28,350 | 28,350 | 1,78% |
31/03/2021 | 27,854 | 27,854 | 27,854 | 27,854 | 0,75% |
15/03/2021 | 27,646 | 27,646 | 27,646 | 27,646 | 3,13% |
26/02/2021 | 26,807 | 26,807 | 26,807 | 26,807 | -2,77% |
15/02/2021 | 27,572 | 27,572 | 27,572 | 27,572 | 4,61% |
29/01/2021 | 26,356 | 26,356 | 26,356 | 26,356 | -1,44% |
15/01/2021 | 26,741 | 26,741 | 26,741 | 26,741 | 1,00% |
30/12/2020 | 26,477 | 26,477 | 26,477 | 26,477 | 0,87% |
15/12/2020 | 26,248 | 26,248 | 26,248 | 26,248 | 0,71% |
30/11/2020 | 26,063 | 26,063 | 26,063 | 26,063 | 0,52% |
16/11/2020 | 25,929 | 25,929 | 25,929 | 25,929 | 7,46% |
30/10/2020 | 24,130 | 24,130 | 24,130 | 24,130 | -3,86% |
15/10/2020 | 25,100 | 25,100 | 25,100 | 25,100 | -15,63% |
Le + haut: 30,820 | Le + bas: 24,130 | Différence: 6,690 | Moyenne: 28,322 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs