Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/12/2020 | 57,718 | 57,718 | 57,718 | 57,718 | 0,10% |
09/12/2020 | 57,660 | 57,660 | 57,660 | 57,660 | 0,06% |
08/12/2020 | 57,625 | 57,625 | 57,625 | 57,625 | 0,11% |
07/12/2020 | 57,559 | 57,559 | 57,559 | 57,559 | -0,02% |
04/12/2020 | 57,568 | 57,568 | 57,568 | 57,568 | 0,12% |
03/12/2020 | 57,501 | 57,501 | 57,501 | 57,501 | -0,20% |
02/12/2020 | 57,614 | 57,614 | 57,614 | 57,614 | -0,12% |
01/12/2020 | 57,684 | 57,684 | 57,684 | 57,684 | -0,19% |
30/11/2020 | 57,793 | 57,793 | 57,793 | 57,793 | 0,13% |
27/11/2020 | 57,716 | 57,716 | 57,716 | 57,716 | -0,15% |
26/11/2020 | 57,802 | 57,802 | 57,802 | 57,802 | -0,03% |
25/11/2020 | 57,820 | 57,820 | 57,820 | 57,820 | -0,20% |
24/11/2020 | 57,938 | 57,938 | 57,938 | 57,938 | -0,09% |
23/11/2020 | 57,988 | 57,988 | 57,988 | 57,988 | 0,38% |
20/11/2020 | 57,766 | 57,766 | 57,766 | 57,766 | -0,10% |
19/11/2020 | 57,825 | 57,825 | 57,825 | 57,825 | -0,13% |
18/11/2020 | 57,902 | 57,902 | 57,902 | 57,902 | 0,22% |
17/11/2020 | 57,776 | 57,776 | 57,776 | 57,776 | -0,06% |
16/11/2020 | 57,809 | 57,809 | 57,809 | 57,809 | -0,09% |
13/11/2020 | 57,859 | 57,859 | 57,859 | 57,859 | 0,23% |
12/11/2020 | 57,724 | 57,724 | 57,724 | 57,724 | -0,39% |
11/11/2020 | 57,950 | 57,950 | 57,950 | 57,950 | 0,19% |
10/11/2020 | 57,842 | 57,842 | 57,842 | 57,842 | -0,67% |
09/11/2020 | 58,234 | 58,234 | 58,234 | 58,234 | 1,19% |
06/11/2020 | 57,547 | 57,547 | 57,547 | 57,547 | -0,11% |
05/11/2020 | 57,613 | 57,613 | 57,613 | 57,613 | 0,32% |
04/11/2020 | 57,430 | 57,430 | 57,430 | 57,430 | -0,71% |
03/11/2020 | 57,843 | 57,843 | 57,843 | 57,843 | -0,09% |
02/11/2020 | 57,896 | 57,896 | 57,896 | 57,896 | -0,01% |
30/10/2020 | 57,902 | 57,902 | 57,902 | 57,902 | 0,32% |
Le + haut: 58,234 | Le + bas: 57,430 | Différence: 0,804 | Moyenne: 57,763 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs