Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/01/2023 | 18,917 | 18,917 | 18,917 | 18,917 | 0,92% |
23/01/2023 | 18,745 | 18,745 | 18,745 | 18,745 | 0,89% |
20/01/2023 | 18,580 | 18,580 | 18,580 | 18,580 | -0,94% |
19/01/2023 | 18,756 | 18,756 | 18,756 | 18,756 | -0,42% |
18/01/2023 | 18,835 | 18,835 | 18,835 | 18,835 | 0,14% |
17/01/2023 | 18,809 | 18,809 | 18,809 | 18,809 | 0,09% |
16/01/2023 | 18,793 | 18,793 | 18,793 | 18,793 | 0,43% |
13/01/2023 | 18,712 | 18,712 | 18,712 | 18,712 | 0,49% |
12/01/2023 | 18,620 | 18,620 | 18,620 | 18,620 | 0,81% |
11/01/2023 | 18,470 | 18,470 | 18,470 | 18,470 | 0,06% |
10/01/2023 | 18,460 | 18,460 | 18,460 | 18,460 | 0,66% |
09/01/2023 | 18,339 | 18,339 | 18,339 | 18,339 | 1,13% |
06/01/2023 | 18,134 | 18,134 | 18,134 | 18,134 | 0,19% |
04/01/2023 | 18,100 | 18,100 | 18,100 | 18,100 | 0,22% |
03/01/2023 | 18,059 | 18,059 | 18,059 | 18,059 | -0,29% |
30/12/2022 | 18,112 | 18,112 | 18,112 | 18,112 | 0,74% |
29/12/2022 | 17,979 | 17,979 | 17,979 | 17,979 | -0,36% |
28/12/2022 | 18,043 | 18,043 | 18,043 | 18,043 | -0,00% |
27/12/2022 | 18,044 | 18,044 | 18,044 | 18,044 | -0,16% |
23/12/2022 | 18,072 | 18,072 | 18,072 | 18,072 | 0,00% |
22/12/2022 | 18,072 | 18,072 | 18,072 | 18,072 | -0,14% |
21/12/2022 | 18,097 | 18,097 | 18,097 | 18,097 | -0,38% |
20/12/2022 | 18,166 | 18,166 | 18,166 | 18,166 | 0,32% |
19/12/2022 | 18,107 | 18,107 | 18,107 | 18,107 | -0,64% |
16/12/2022 | 18,223 | 18,223 | 18,223 | 18,223 | -0,35% |
15/12/2022 | 18,288 | 18,288 | 18,288 | 18,288 | -2,18% |
14/12/2022 | 18,695 | 18,695 | 18,695 | 18,695 | -0,68% |
13/12/2022 | 18,824 | 18,824 | 18,824 | 18,824 | 0,50% |
12/12/2022 | 18,731 | 18,731 | 18,731 | 18,731 | 1,02% |
09/12/2022 | 18,541 | 18,541 | 18,541 | 18,541 | -1,99% |
Le + haut: 18,917 | Le + bas: 17,979 | Différence: 0,938 | Moyenne: 18,411 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs