Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 20,844 | 20,844 | 20,844 | 20,844 | -1,52% |
31/03/2024 | 21,166 | 21,166 | 21,166 | 21,166 | 2,03% |
29/02/2024 | 20,745 | 20,745 | 20,745 | 20,745 | 1,54% |
31/01/2024 | 20,430 | 20,430 | 20,430 | 20,430 | 0,85% |
31/12/2023 | 20,257 | 20,257 | 20,257 | 20,257 | 2,53% |
30/11/2023 | 19,758 | 19,758 | 19,758 | 19,758 | 4,19% |
31/10/2023 | 18,963 | 18,963 | 18,963 | 18,963 | -1,07% |
30/09/2023 | 19,169 | 19,169 | 19,169 | 19,169 | -2,02% |
31/08/2023 | 19,565 | 19,565 | 19,565 | 19,565 | -1,45% |
31/07/2023 | 19,852 | 19,852 | 19,852 | 19,852 | 0,59% |
30/06/2023 | 19,735 | 19,735 | 19,735 | 19,735 | 1,63% |
31/05/2023 | 19,418 | 19,418 | 19,418 | 19,418 | -0,75% |
30/04/2023 | 19,565 | 19,565 | 19,565 | 19,565 | 0,52% |
31/03/2023 | 19,463 | 19,463 | 19,463 | 19,463 | 1,59% |
28/02/2023 | 19,158 | 19,158 | 19,158 | 19,158 | -0,07% |
31/01/2023 | 19,171 | 19,171 | 19,171 | 19,171 | 4,47% |
31/12/2022 | 18,351 | 18,351 | 18,351 | 18,351 | -3,08% |
30/11/2022 | 18,934 | 18,934 | 18,934 | 18,934 | 4,49% |
31/10/2022 | 18,121 | 18,121 | 18,121 | 18,121 | -0,29% |
31/08/2022 | 18,173 | 18,173 | 18,173 | 18,173 | -3,78% |
31/07/2022 | 18,886 | 18,886 | 18,886 | 18,886 | 4,12% |
30/06/2022 | 18,138 | 18,138 | 18,138 | 18,138 | -4,16% |
31/05/2022 | 18,926 | 18,926 | 18,926 | 18,926 | -2,42% |
31/03/2022 | 19,396 | 19,396 | 19,396 | 19,396 | -1,15% |
28/02/2022 | 19,622 | 19,622 | 19,622 | 19,622 | -3,03% |
31/01/2022 | 20,236 | 20,236 | 20,236 | 20,236 | -1,70% |
31/12/2021 | 20,587 | 20,587 | 20,587 | 20,587 | 1,56% |
30/11/2021 | 20,271 | 20,271 | 20,271 | 20,271 | -1,11% |
31/10/2021 | 20,498 | 20,498 | 20,498 | 20,498 | -1,66% |
30/04/2024 | 20,844 | 20,844 | 20,844 | 20,844 | -1,52% |
Le + haut: 21,166 | Le + bas: 18,121 | Différence: 3,045 | Moyenne: 19,608 | Variation %: -1,521 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs