Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.271,130 | 1.271,130 | 1.271,130 | 1.271,130 | 0,42% |
14/05/2024 | 1.265,820 | 1.265,820 | 1.265,820 | 1.265,820 | 0,08% |
13/05/2024 | 1.264,870 | 1.264,870 | 1.264,870 | 1.264,870 | 0,05% |
10/05/2024 | 1.264,250 | 1.264,250 | 1.264,250 | 1.264,250 | 0,23% |
09/05/2024 | 1.261,290 | 1.261,290 | 1.261,290 | 1.261,290 | -0,41% |
08/05/2024 | 1.266,450 | 1.266,450 | 1.266,450 | 1.266,450 | 0,24% |
07/05/2024 | 1.263,470 | 1.263,470 | 1.263,470 | 1.263,470 | 0,77% |
03/05/2024 | 1.253,760 | 1.253,760 | 1.253,760 | 1.253,760 | -0,03% |
02/05/2024 | 1.254,170 | 1.254,170 | 1.254,170 | 1.254,170 | -0,16% |
30/04/2024 | 1.256,190 | 1.256,190 | 1.256,190 | 1.256,190 | 0,04% |
29/04/2024 | 1.255,700 | 1.255,700 | 1.255,700 | 1.255,700 | 0,33% |
26/04/2024 | 1.251,520 | 1.251,520 | 1.251,520 | 1.251,520 | -1,54% |
16/05/2024 | 1.271,130 | 1.271,130 | 1.271,130 | 1.271,130 | 0,42% |
14/05/2024 | 1.265,820 | 1.265,820 | 1.265,820 | 1.265,820 | 0,08% |
13/05/2024 | 1.264,870 | 1.264,870 | 1.264,870 | 1.264,870 | 0,05% |
10/05/2024 | 1.264,250 | 1.264,250 | 1.264,250 | 1.264,250 | 0,23% |
09/05/2024 | 1.261,290 | 1.261,290 | 1.261,290 | 1.261,290 | -0,41% |
08/05/2024 | 1.266,450 | 1.266,450 | 1.266,450 | 1.266,450 | 0,24% |
07/05/2024 | 1.263,470 | 1.263,470 | 1.263,470 | 1.263,470 | 0,77% |
03/05/2024 | 1.253,760 | 1.253,760 | 1.253,760 | 1.253,760 | -0,03% |
02/05/2024 | 1.254,170 | 1.254,170 | 1.254,170 | 1.254,170 | -0,16% |
30/04/2024 | 1.256,190 | 1.256,190 | 1.256,190 | 1.256,190 | 0,04% |
29/04/2024 | 1.255,700 | 1.255,700 | 1.255,700 | 1.255,700 | 0,33% |
26/04/2024 | 1.251,520 | 1.251,520 | 1.251,520 | 1.251,520 | 0,51% |
25/04/2024 | 1.245,170 | 1.245,170 | 1.245,170 | 1.245,170 | -0,33% |
24/04/2024 | 1.249,350 | 1.249,350 | 1.249,350 | 1.249,350 | 0,42% |
23/04/2024 | 1.244,160 | 1.244,160 | 1.244,160 | 1.244,160 | 0,05% |
22/04/2024 | 1.243,500 | 1.243,500 | 1.243,500 | 1.243,500 | 0,48% |
19/04/2024 | 1.237,610 | 1.237,610 | 1.237,610 | 1.237,610 | -0,48% |
18/04/2024 | 1.243,560 | 1.243,560 | 1.243,560 | 1.243,560 | 0,45% |
Le + haut: 1.271,130 | Le + bas: 1.237,610 | Différence: 33,520 | Moyenne: 1.257,353 | Variation %: 2,678 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs