Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/11/2022 | 325,670 | 325,670 | 325,670 | 325,670 | 2,23% |
28/11/2022 | 318,560 | 318,560 | 318,560 | 318,560 | -1,33% |
25/11/2022 | 322,840 | 322,840 | 322,840 | 322,840 | -0,58% |
24/11/2022 | 324,720 | 324,720 | 324,720 | 324,720 | 1,18% |
23/11/2022 | 320,930 | 320,930 | 320,930 | 320,930 | 0,66% |
22/11/2022 | 318,840 | 318,840 | 318,840 | 318,840 | -0,76% |
21/11/2022 | 321,280 | 321,280 | 321,280 | 321,280 | -1,63% |
18/11/2022 | 326,620 | 326,620 | 326,620 | 326,620 | -0,02% |
17/11/2022 | 326,680 | 326,680 | 326,680 | 326,680 | -1,02% |
16/11/2022 | 330,040 | 330,040 | 330,040 | 330,040 | -0,51% |
15/11/2022 | 331,720 | 331,720 | 331,720 | 331,720 | 3,32% |
14/11/2022 | 321,070 | 321,070 | 321,070 | 321,070 | 0,59% |
11/11/2022 | 319,190 | 319,190 | 319,190 | 319,190 | 7,05% |
10/11/2022 | 298,170 | 298,170 | 298,170 | 298,170 | -0,99% |
09/11/2022 | 301,150 | 301,150 | 301,150 | 301,150 | -0,18% |
08/11/2022 | 301,680 | 301,680 | 301,680 | 301,680 | 0,46% |
07/11/2022 | 300,300 | 300,300 | 300,300 | 300,300 | 1,92% |
04/11/2022 | 294,630 | 294,630 | 294,630 | 294,630 | 3,55% |
03/11/2022 | 284,530 | 284,530 | 284,530 | 284,530 | -1,82% |
02/11/2022 | 289,810 | 289,810 | 289,810 | 289,810 | 1,22% |
01/11/2022 | 286,330 | 286,330 | 286,330 | 286,330 | 3,38% |
31/10/2022 | 276,960 | 276,960 | 276,960 | 276,960 | -0,06% |
28/10/2022 | 277,140 | 277,140 | 277,140 | 277,140 | -2,26% |
27/10/2022 | 283,550 | 283,550 | 283,550 | 283,550 | 0,86% |
26/10/2022 | 281,130 | 281,130 | 281,130 | 281,130 | 1,33% |
25/10/2022 | 277,430 | 277,430 | 277,430 | 277,430 | 0,47% |
24/10/2022 | 276,140 | 276,140 | 276,140 | 276,140 | -4,23% |
21/10/2022 | 288,330 | 288,330 | 288,330 | 288,330 | -0,42% |
20/10/2022 | 289,560 | 289,560 | 289,560 | 289,560 | -0,94% |
19/10/2022 | 292,300 | 292,300 | 292,300 | 292,300 | -10,25% |
Le + haut: 331,720 | Le + bas: 276,140 | Différence: 55,580 | Moyenne: 303,577 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs