![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/07/2024 | 46,130 | 46,130 | 46,130 | 46,130 | -1,43% |
17/07/2024 | 46,800 | 46,800 | 46,800 | 46,800 | -3,13% |
16/07/2024 | 48,310 | 48,310 | 48,310 | 48,310 | 1,39% |
15/07/2024 | 47,650 | 47,650 | 47,650 | 47,650 | 0,19% |
12/07/2024 | 47,560 | 47,560 | 47,560 | 47,560 | 0,49% |
11/07/2024 | 47,330 | 47,330 | 47,330 | 47,330 | 1,98% |
10/07/2024 | 46,410 | 46,410 | 46,410 | 46,410 | 1,18% |
09/07/2024 | 45,870 | 45,870 | 45,870 | 45,870 | 1,17% |
08/07/2024 | 45,340 | 45,340 | 45,340 | 45,340 | 1,14% |
05/07/2024 | 44,830 | 44,830 | 44,830 | 44,830 | 1,59% |
03/07/2024 | 44,130 | 44,130 | 44,130 | 44,130 | -0,90% |
02/07/2024 | 44,530 | 44,530 | 44,530 | 44,530 | -3,47% |
18/07/2024 | 46,130 | 46,130 | 46,130 | 46,130 | -1,43% |
17/07/2024 | 46,800 | 46,800 | 46,800 | 46,800 | -3,13% |
16/07/2024 | 48,310 | 48,310 | 48,310 | 48,310 | 1,39% |
15/07/2024 | 47,650 | 47,650 | 47,650 | 47,650 | 0,19% |
12/07/2024 | 47,560 | 47,560 | 47,560 | 47,560 | 0,49% |
11/07/2024 | 47,330 | 47,330 | 47,330 | 47,330 | 1,98% |
10/07/2024 | 46,410 | 46,410 | 46,410 | 46,410 | 1,18% |
09/07/2024 | 45,870 | 45,870 | 45,870 | 45,870 | 1,17% |
08/07/2024 | 45,340 | 45,340 | 45,340 | 45,340 | 1,14% |
05/07/2024 | 44,830 | 44,830 | 44,830 | 44,830 | 1,59% |
03/07/2024 | 44,130 | 44,130 | 44,130 | 44,130 | -0,90% |
02/07/2024 | 44,530 | 44,530 | 44,530 | 44,530 | -1,40% |
01/07/2024 | 45,160 | 45,160 | 45,160 | 45,160 | 0,67% |
28/06/2024 | 44,860 | 44,860 | 44,860 | 44,860 | 0,11% |
27/06/2024 | 44,810 | 44,810 | 44,810 | 44,810 | 0,83% |
26/06/2024 | 44,440 | 44,440 | 44,440 | 44,440 | -1,09% |
25/06/2024 | 44,930 | 44,930 | 44,930 | 44,930 | 0,97% |
24/06/2024 | 44,500 | 44,500 | 44,500 | 44,500 | 2,53% |
Le + haut: 48,310 | Le + bas: 44,130 | Différence: 4,180 | Moyenne: 45,949 | Variation %: 6,290 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs