Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/01/2024 | 993,636 | 993,636 | 993,636 | 993,636 | -2,97% |
16/01/2024 | 1.024,010 | 1.024,010 | 1.024,010 | 1.024,010 | -1,28% |
15/01/2024 | 1.037,313 | 1.037,313 | 1.037,313 | 1.037,313 | -0,28% |
12/01/2024 | 1.040,182 | 1.040,182 | 1.040,182 | 1.040,182 | 0,46% |
11/01/2024 | 1.035,455 | 1.035,455 | 1.035,455 | 1.035,455 | 0,19% |
10/01/2024 | 1.033,465 | 1.033,465 | 1.033,465 | 1.033,465 | 0,35% |
09/01/2024 | 1.029,899 | 1.029,899 | 1.029,899 | 1.029,899 | -0,31% |
08/01/2024 | 1.033,101 | 1.033,101 | 1.033,101 | 1.033,101 | -0,10% |
05/01/2024 | 1.034,141 | 1.034,141 | 1.034,141 | 1.034,141 | 0,39% |
04/01/2024 | 1.030,131 | 1.030,131 | 1.030,131 | 1.030,131 | -0,07% |
03/01/2024 | 1.030,828 | 1.030,828 | 1.030,828 | 1.030,828 | -0,57% |
02/01/2024 | 1.036,687 | 1.036,687 | 1.036,687 | 1.036,687 | -0,99% |
28/12/2023 | 1.047,000 | 1.047,000 | 1.047,000 | 1.047,000 | 0,03% |
27/12/2023 | 1.046,687 | 1.046,687 | 1.046,687 | 1.046,687 | 0,99% |
21/12/2023 | 1.036,394 | 1.036,394 | 1.036,394 | 1.036,394 | -0,02% |
20/12/2023 | 1.036,606 | 1.036,606 | 1.036,606 | 1.036,606 | 0,08% |
19/12/2023 | 1.035,808 | 1.035,808 | 1.035,808 | 1.035,808 | 1,00% |
18/12/2023 | 1.025,556 | 1.025,556 | 1.025,556 | 1.025,556 | -0,18% |
15/12/2023 | 1.027,455 | 1.027,455 | 1.027,455 | 1.027,455 | -0,27% |
14/12/2023 | 1.030,232 | 1.030,232 | 1.030,232 | 1.030,232 | 2,75% |
13/12/2023 | 1.002,687 | 1.002,687 | 1.002,687 | 1.002,687 | 0,24% |
12/12/2023 | 1.000,313 | 1.000,313 | 1.000,313 | 1.000,313 | 0,14% |
11/12/2023 | 998,919 | 998,919 | 998,919 | 998,919 | -0,79% |
08/12/2023 | 1.006,859 | 1.006,859 | 1.006,859 | 1.006,859 | -0,25% |
07/12/2023 | 1.009,333 | 1.009,333 | 1.009,333 | 1.009,333 | -0,22% |
06/12/2023 | 1.011,606 | 1.011,606 | 1.011,606 | 1.011,606 | 0,60% |
05/12/2023 | 1.005,566 | 1.005,566 | 1.005,566 | 1.005,566 | -0,15% |
04/12/2023 | 1.007,091 | 1.007,091 | 1.007,091 | 1.007,091 | -0,36% |
01/12/2023 | 1.010,758 | 1.010,758 | 1.010,758 | 1.010,758 | 0,62% |
30/11/2023 | 1.004,545 | 1.004,545 | 1.004,545 | 1.004,545 | 1,10% |
Le + haut: 1.047,000 | Le + bas: 993,636 | Différence: 53,364 | Moyenne: 1.023,409 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs