Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | 0,56% |
21/05/2024 | 11.394,000 | 11.394,000 | 11.394,000 | 11.394,000 | -0,02% |
20/05/2024 | 11.396,000 | 11.396,000 | 11.396,000 | 11.396,000 | -0,16% |
17/05/2024 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | 0,16% |
16/05/2024 | 11.396,000 | 11.396,000 | 11.396,000 | 11.396,000 | 0,43% |
15/05/2024 | 11.347,000 | 11.347,000 | 11.347,000 | 11.347,000 | -0,62% |
14/05/2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | -0,11% |
13/05/2024 | 11.431,000 | 11.431,000 | 11.431,000 | 11.431,000 | 0,15% |
10/05/2024 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | -0,02% |
09/05/2024 | 11.416,000 | 11.416,000 | 11.416,000 | 11.416,000 | 0,78% |
08/05/2024 | 11.328,000 | 11.328,000 | 11.328,000 | 11.328,000 | -0,04% |
07/05/2024 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | -0,48% |
02/05/2024 | 11.387,000 | 11.387,000 | 11.387,000 | 11.387,000 | -0,02% |
01/05/2024 | 11.389,000 | 11.389,000 | 11.389,000 | 11.389,000 | 0,18% |
30/04/2024 | 11.368,000 | 11.368,000 | 11.368,000 | 11.368,000 | -0,72% |
26/04/2024 | 11.450,000 | 11.450,000 | 11.450,000 | 11.450,000 | -1,15% |
25/04/2024 | 11.583,000 | 11.583,000 | 11.583,000 | 11.583,000 | -0,02% |
24/04/2024 | 11.585,000 | 11.585,000 | 11.585,000 | 11.585,000 | -0,10% |
23/04/2024 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | 0,30% |
Le + haut: 11.597,000 | Le + bas: 11.328,000 | Différence: 269,000 | Moyenne: 11.426,474 | Variation %: -0,899 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs