![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2024 | 28.019,170 | 28.019,170 | 28.019,170 | 28.019,170 | -0,63% |
18/07/2024 | 28.197,520 | 28.197,520 | 28.197,520 | 28.197,520 | -0,25% |
17/07/2024 | 28.267,859 | 28.267,859 | 28.267,859 | 28.267,859 | -1,07% |
16/07/2024 | 28.572,471 | 28.572,471 | 28.572,471 | 28.572,471 | 0,56% |
15/07/2024 | 28.413,859 | 28.413,859 | 28.413,859 | 28.413,859 | -0,19% |
12/07/2024 | 28.468,990 | 28.468,990 | 28.468,990 | 28.468,990 | -0,52% |
11/07/2024 | 28.619,109 | 28.619,109 | 28.619,109 | 28.619,109 | 0,57% |
10/07/2024 | 28.457,449 | 28.457,449 | 28.457,449 | 28.457,449 | -0,48% |
09/07/2024 | 28.594,600 | 28.594,600 | 28.594,600 | 28.594,600 | 0,20% |
08/07/2024 | 28.536,340 | 28.536,340 | 28.536,340 | 28.536,340 | 0,35% |
05/07/2024 | 28.437,680 | 28.437,680 | 28.437,680 | 28.437,680 | -0,09% |
04/07/2024 | 28.462,301 | 28.462,301 | 28.462,301 | 28.462,301 | -0,05% |
03/07/2024 | 28.477,580 | 28.477,580 | 28.477,580 | 28.477,580 | 0,01% |
02/07/2024 | 28.474,109 | 28.474,109 | 28.474,109 | 28.474,109 | 0,24% |
01/07/2024 | 28.404,801 | 28.404,801 | 28.404,801 | 28.404,801 | -1,04% |
28/06/2024 | 28.703,490 | 28.703,490 | 28.703,490 | 28.703,490 | 0,04% |
27/06/2024 | 28.692,131 | 28.692,131 | 28.692,131 | 28.692,131 | -0,09% |
26/06/2024 | 28.718,080 | 28.718,080 | 28.718,080 | 28.718,080 | 0,14% |
25/06/2024 | 28.678,949 | 28.678,949 | 28.678,949 | 28.678,949 | 0,68% |
24/06/2024 | 28.484,289 | 28.484,289 | 28.484,289 | 28.484,289 | -0,78% |
Le + haut: 28.718,080 | Le + bas: 28.019,170 | Différence: 698,910 | Moyenne: 28.484,039 | Variation %: -2,400 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs