Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/03/2019 | 24,650 | 24,650 | 24,650 | 24,650 | 0,08% |
01/03/2019 | 24,630 | 24,630 | 24,630 | 24,630 | -0,69% |
28/02/2019 | 24,800 | 24,800 | 24,800 | 24,800 | -0,44% |
27/02/2019 | 24,910 | 24,910 | 24,910 | 24,910 | 0,00% |
26/02/2019 | 24,910 | 24,910 | 24,910 | 24,910 | 0,08% |
25/02/2019 | 24,890 | 24,890 | 24,890 | 24,890 | 0,44% |
22/02/2019 | 24,780 | 24,780 | 24,780 | 24,780 | 0,32% |
21/02/2019 | 24,700 | 24,700 | 24,700 | 24,700 | -0,24% |
20/02/2019 | 24,760 | 24,760 | 24,760 | 24,760 | 0,12% |
19/02/2019 | 24,730 | 24,730 | 24,730 | 24,730 | 0,08% |
18/02/2019 | 24,710 | 24,710 | 24,710 | 24,710 | 0,00% |
15/02/2019 | 24,710 | 24,710 | 24,710 | 24,710 | 0,49% |
14/02/2019 | 24,590 | 24,590 | 24,590 | 24,590 | -0,73% |
13/02/2019 | 24,770 | 24,770 | 24,770 | 24,770 | -0,60% |
12/02/2019 | 24,920 | 24,920 | 24,920 | 24,920 | 0,40% |
11/02/2019 | 24,820 | 24,820 | 24,820 | 24,820 | -0,24% |
08/02/2019 | 24,880 | 24,880 | 24,880 | 24,880 | -0,28% |
07/02/2019 | 24,950 | 24,950 | 24,950 | 24,950 | -0,24% |
06/02/2019 | 25,010 | 25,010 | 25,010 | 25,010 | -0,40% |
05/02/2019 | 25,110 | 25,110 | 25,110 | 25,110 | 0,24% |
04/02/2019 | 25,050 | 25,050 | 25,050 | 25,050 | 0,40% |
01/02/2019 | 24,950 | 24,950 | 24,950 | 24,950 | 0,00% |
31/01/2019 | 24,950 | 24,950 | 24,950 | 24,950 | 1,55% |
30/01/2019 | 24,570 | 24,570 | 24,570 | 24,570 | 0,53% |
29/01/2019 | 24,440 | 24,440 | 24,440 | 24,440 | 0,70% |
28/01/2019 | 24,270 | 24,270 | 24,270 | 24,270 | -0,45% |
25/01/2019 | 24,380 | 24,380 | 24,380 | 24,380 | 0,62% |
24/01/2019 | 24,230 | 24,230 | 24,230 | 24,230 | 0,25% |
23/01/2019 | 24,170 | 24,170 | 24,170 | 24,170 | -0,12% |
22/01/2019 | 24,200 | 24,200 | 24,200 | 24,200 | -1,83% |
Le + haut: 25,110 | Le + bas: 24,170 | Différence: 0,940 | Moyenne: 24,715 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs