Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2018 | 1.378,000 | 1.378,000 | 1.378,000 | 1.378,000 | 0,00% |
19/12/2018 | 1.378,000 | 1.378,000 | 1.378,000 | 1.378,000 | -0,22% |
18/12/2018 | 1.381,000 | 1.381,000 | 1.381,000 | 1.381,000 | -0,58% |
17/12/2018 | 1.389,000 | 1.389,000 | 1.389,000 | 1.389,000 | -1,84% |
14/12/2018 | 1.415,000 | 1.415,000 | 1.415,000 | 1.415,000 | -0,77% |
13/12/2018 | 1.426,000 | 1.426,000 | 1.426,000 | 1.426,000 | -0,56% |
12/12/2018 | 1.434,000 | 1.434,000 | 1.434,000 | 1.434,000 | 0,21% |
11/12/2018 | 1.431,000 | 1.431,000 | 1.431,000 | 1.431,000 | -1,85% |
07/12/2018 | 1.458,000 | 1.458,000 | 1.458,000 | 1.458,000 | 2,39% |
06/12/2018 | 1.424,000 | 1.424,000 | 1.424,000 | 1.424,000 | -3,13% |
05/12/2018 | 1.470,000 | 1.470,000 | 1.470,000 | 1.470,000 | -1,93% |
04/12/2018 | 1.499,000 | 1.499,000 | 1.499,000 | 1.499,000 | -0,86% |
03/12/2018 | 1.512,000 | 1.512,000 | 1.512,000 | 1.512,000 | 1,48% |
30/11/2018 | 1.490,000 | 1.490,000 | 1.490,000 | 1.490,000 | 0,20% |
29/11/2018 | 1.487,000 | 1.487,000 | 1.487,000 | 1.487,000 | 0,34% |
28/11/2018 | 1.482,000 | 1.482,000 | 1.482,000 | 1.482,000 | -0,13% |
27/11/2018 | 1.484,000 | 1.484,000 | 1.484,000 | 1.484,000 | 0,00% |
26/11/2018 | 1.484,000 | 1.484,000 | 1.484,000 | 1.484,000 | 1,50% |
23/11/2018 | 1.462,000 | 1.462,000 | 1.462,000 | 1.462,000 | -0,41% |
22/11/2018 | 1.468,000 | 1.468,000 | 1.468,000 | 1.468,000 | -0,54% |
21/11/2018 | 1.476,000 | 1.476,000 | 1.476,000 | 1.476,000 | 1,86% |
20/11/2018 | 1.449,000 | 1.449,000 | 1.449,000 | 1.449,000 | -3,53% |
19/11/2018 | 1.502,000 | 1.502,000 | 1.502,000 | 1.502,000 | 0,40% |
16/11/2018 | 1.496,000 | 1.496,000 | 1.496,000 | 1.496,000 | 0,67% |
15/11/2018 | 1.486,000 | 1.486,000 | 1.486,000 | 1.486,000 | -2,30% |
14/11/2018 | 1.521,000 | 1.521,000 | 1.521,000 | 1.521,000 | -0,85% |
13/11/2018 | 1.534,000 | 1.534,000 | 1.534,000 | 1.534,000 | -0,97% |
12/11/2018 | 1.549,000 | 1.549,000 | 1.549,000 | 1.549,000 | -0,19% |
09/11/2018 | 1.552,000 | 1.552,000 | 1.552,000 | 1.552,000 | -0,83% |
08/11/2018 | 1.565,000 | 1.565,000 | 1.565,000 | 1.565,000 | 13,57% |
Le + haut: 1.565,000 | Le + bas: 1.378,000 | Différence: 187,000 | Moyenne: 1.469,400 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs