Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 7.288,000 | 7.288,000 | 7.288,000 | 7.288,000 | -0,63% |
21/05/2024 | 7.334,000 | 7.334,000 | 7.334,000 | 7.334,000 | 0,07% |
20/05/2024 | 7.329,000 | 7.329,000 | 7.329,000 | 7.329,000 | 0,48% |
17/05/2024 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | 1,25% |
16/05/2024 | 7.204,000 | 7.204,000 | 7.204,000 | 7.204,000 | -1,87% |
15/05/2024 | 7.341,000 | 7.341,000 | 7.341,000 | 7.341,000 | 0,59% |
14/05/2024 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | 0,58% |
13/05/2024 | 7.256,000 | 7.256,000 | 7.256,000 | 7.256,000 | -0,19% |
10/05/2024 | 7.270,000 | 7.270,000 | 7.270,000 | 7.270,000 | -1,82% |
09/05/2024 | 7.405,000 | 7.405,000 | 7.405,000 | 7.405,000 | -0,11% |
08/05/2024 | 7.413,000 | 7.413,000 | 7.413,000 | 7.413,000 | 0,88% |
07/05/2024 | 7.348,000 | 7.348,000 | 7.348,000 | 7.348,000 | 2,44% |
02/05/2024 | 7.173,000 | 7.173,000 | 7.173,000 | 7.173,000 | -1,13% |
01/05/2024 | 7.255,000 | 7.255,000 | 7.255,000 | 7.255,000 | -1,52% |
30/04/2024 | 7.367,000 | 7.367,000 | 7.367,000 | 7.367,000 | 2,58% |
26/04/2024 | 7.182,000 | 7.182,000 | 7.182,000 | 7.182,000 | -0,33% |
25/04/2024 | 7.206,000 | 7.206,000 | 7.206,000 | 7.206,000 | -0,28% |
24/04/2024 | 7.226,000 | 7.226,000 | 7.226,000 | 7.226,000 | 0,71% |
23/04/2024 | 7.175,000 | 7.175,000 | 7.175,000 | 7.175,000 | 0,90% |
Le + haut: 7.413,000 | Le + bas: 7.173,000 | Différence: 240,000 | Moyenne: 7.282,316 | Variation %: 2,489 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs