Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 12.244,000 | 12.244,000 | 12.244,000 | 12.244,000 | 0,82% |
09/05/2024 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,65% |
08/05/2024 | 12.067,000 | 12.067,000 | 12.067,000 | 12.067,000 | -1,61% |
07/05/2024 | 12.264,000 | 12.264,000 | 12.264,000 | 12.264,000 | 1,54% |
02/05/2024 | 12.078,000 | 12.078,000 | 12.078,000 | 12.078,000 | -0,29% |
01/05/2024 | 12.113,000 | 12.113,000 | 12.113,000 | 12.113,000 | -1,24% |
30/04/2024 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | 2,75% |
26/04/2024 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | 1,61% |
25/04/2024 | 11.748,000 | 11.748,000 | 11.748,000 | 11.748,000 | -2,42% |
24/04/2024 | 12.039,000 | 12.039,000 | 12.039,000 | 12.039,000 | 2,70% |
23/04/2024 | 11.723,000 | 11.723,000 | 11.723,000 | 11.723,000 | 0,21% |
22/04/2024 | 11.699,000 | 11.699,000 | 11.699,000 | 11.699,000 | 1,52% |
19/04/2024 | 11.524,000 | 11.524,000 | 11.524,000 | 11.524,000 | -3,32% |
18/04/2024 | 11.920,000 | 11.920,000 | 11.920,000 | 11.920,000 | 1,24% |
17/04/2024 | 11.774,000 | 11.774,000 | 11.774,000 | 11.774,000 | -1,59% |
16/04/2024 | 11.964,000 | 11.964,000 | 11.964,000 | 11.964,000 | -3,32% |
15/04/2024 | 12.375,000 | 12.375,000 | 12.375,000 | 12.375,000 | -0,40% |
12/04/2024 | 12.425,000 | 12.425,000 | 12.425,000 | 12.425,000 | 0,52% |
11/04/2024 | 12.361,000 | 12.361,000 | 12.361,000 | 12.361,000 | 0,39% |
Le + haut: 12.425,000 | Le + bas: 11.524,000 | Différence: 901,000 | Moyenne: 12.035,000 | Variation %: -0,560 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs