![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 28.087,000 | 28.087,000 | 28.087,000 | 28.087,000 | -0,29% |
28/06/2024 | 28.170,000 | 28.170,000 | 28.170,000 | 28.170,000 | 0,18% |
27/06/2024 | 28.120,000 | 28.120,000 | 28.120,000 | 28.120,000 | -0,09% |
26/06/2024 | 28.146,000 | 28.146,000 | 28.146,000 | 28.146,000 | 0,98% |
25/06/2024 | 27.874,000 | 27.874,000 | 27.874,000 | 27.874,000 | 0,92% |
24/06/2024 | 27.619,000 | 27.619,000 | 27.619,000 | 27.619,000 | 0,58% |
21/06/2024 | 27.461,000 | 27.461,000 | 27.461,000 | 27.461,000 | -0,17% |
20/06/2024 | 27.509,000 | 27.509,000 | 27.509,000 | 27.509,000 | 0,49% |
19/06/2024 | 27.376,000 | 27.376,000 | 27.376,000 | 27.376,000 | 0,43% |
18/06/2024 | 27.258,000 | 27.258,000 | 27.258,000 | 27.258,000 | 0,87% |
17/06/2024 | 27.024,000 | 27.024,000 | 27.024,000 | 27.024,000 | -1,47% |
14/06/2024 | 27.427,000 | 27.427,000 | 27.427,000 | 27.427,000 | 0,61% |
13/06/2024 | 27.262,000 | 27.262,000 | 27.262,000 | 27.262,000 | 0,04% |
12/06/2024 | 27.250,000 | 27.250,000 | 27.250,000 | 27.250,000 | -0,65% |
11/06/2024 | 27.429,000 | 27.429,000 | 27.429,000 | 27.429,000 | -0,28% |
10/06/2024 | 27.506,000 | 27.506,000 | 27.506,000 | 27.506,000 | 0,93% |
07/06/2024 | 27.252,000 | 27.252,000 | 27.252,000 | 27.252,000 | 0,19% |
06/06/2024 | 27.200,000 | 27.200,000 | 27.200,000 | 27.200,000 | 0,23% |
05/06/2024 | 27.138,000 | 27.138,000 | 27.138,000 | 27.138,000 | -0,65% |
04/06/2024 | 27.316,000 | 27.316,000 | 27.316,000 | 27.316,000 | 0,29% |
03/06/2024 | 27.238,000 | 27.238,000 | 27.238,000 | 27.238,000 | 0,68% |
Le + haut: 28.170,000 | Le + bas: 27.024,000 | Différence: 1.146,000 | Moyenne: 27.507,714 | Variation %: 3,822 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs