Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 20/12/2024 | 102.857,000 | 102.857,000 | 102.857,000 | 102.857,000 | 1,96% |
| 19/12/2024 | 100.877,000 | 100.877,000 | 100.877,000 | 100.877,000 | -3,19% |
| 18/12/2024 | 104.201,000 | 104.201,000 | 104.201,000 | 104.201,000 | -2,32% |
| 17/12/2024 | 106.671,000 | 106.671,000 | 106.671,000 | 106.671,000 | 1,24% |
| 16/12/2024 | 105.364,000 | 105.364,000 | 105.364,000 | 105.364,000 | 0,38% |
| 13/12/2024 | 104.960,000 | 104.960,000 | 104.960,000 | 104.960,000 | -0,32% |
| 12/12/2024 | 105.298,000 | 105.298,000 | 105.298,000 | 105.298,000 | 1,46% |
| 11/12/2024 | 103.785,000 | 103.785,000 | 103.785,000 | 103.785,000 | -0,69% |
| 10/12/2024 | 104.507,000 | 104.507,000 | 104.507,000 | 104.507,000 | 0,15% |
| 09/12/2024 | 104.351,000 | 104.351,000 | 104.351,000 | 104.351,000 | -0,06% |
| 06/12/2024 | 104.411,000 | 104.411,000 | 104.411,000 | 104.411,000 | -1,92% |
| 05/12/2024 | 106.452,000 | 106.452,000 | 106.452,000 | 106.452,000 | 1,30% |
| 04/12/2024 | 105.091,000 | 105.091,000 | 105.091,000 | 105.091,000 | -0,58% |
| 03/12/2024 | 105.702,000 | 105.702,000 | 105.702,000 | 105.702,000 | -0,18% |
| 02/12/2024 | 105.892,000 | 105.892,000 | 105.892,000 | 105.892,000 | 0,00% |
| 29/11/2024 | 105.891,000 | 105.891,000 | 105.891,000 | 105.891,000 | -0,68% |
| 28/11/2024 | 106.616,000 | 106.616,000 | 106.616,000 | 106.616,000 | -1,31% |
| 27/11/2024 | 108.031,000 | 108.031,000 | 108.031,000 | 108.031,000 | -0,71% |
| 26/11/2024 | 108.807,000 | 108.807,000 | 108.807,000 | 108.807,000 | -0,01% |
| 25/11/2024 | 108.815,000 | 108.815,000 | 108.815,000 | 108.815,000 | 0,63% |
| Le + haut: 108.815,000 | Le + bas: 100.877,000 | Différence: 7.938,000 | Moyenne: 105.428,950 | Variation %: -4,877 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
