Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/12/2023 | 19,390 | 19,390 | 19,390 | 19,390 | 1,20% |
30/11/2023 | 19,160 | 19,160 | 19,160 | 19,160 | -0,21% |
29/11/2023 | 19,200 | 19,200 | 19,200 | 19,200 | -0,05% |
28/11/2023 | 19,210 | 19,210 | 19,210 | 19,210 | 0,68% |
27/11/2023 | 19,080 | 19,080 | 19,080 | 19,080 | -0,31% |
24/11/2023 | 19,140 | 19,140 | 19,140 | 19,140 | 0,00% |
23/11/2023 | 19,140 | 19,140 | 19,140 | 19,140 | -0,31% |
22/11/2023 | 19,200 | 19,200 | 19,200 | 19,200 | -0,05% |
21/11/2023 | 19,210 | 19,210 | 19,210 | 19,210 | 0,00% |
20/11/2023 | 19,210 | 19,210 | 19,210 | 19,210 | 0,31% |
17/11/2023 | 19,150 | 19,150 | 19,150 | 19,150 | 0,21% |
16/11/2023 | 19,110 | 19,110 | 19,110 | 19,110 | 0,31% |
15/11/2023 | 19,050 | 19,050 | 19,050 | 19,050 | -0,26% |
14/11/2023 | 19,100 | 19,100 | 19,100 | 19,100 | 1,87% |
13/11/2023 | 18,750 | 18,750 | 18,750 | 18,750 | -0,32% |
10/11/2023 | 18,810 | 18,810 | 18,810 | 18,810 | -0,48% |
09/11/2023 | 18,900 | 18,900 | 18,900 | 18,900 | 0,27% |
08/11/2023 | 18,850 | 18,850 | 18,850 | 18,850 | -0,37% |
07/11/2023 | 18,920 | 18,920 | 18,920 | 18,920 | -0,26% |
06/11/2023 | 18,970 | 18,970 | 18,970 | 18,970 | 0,16% |
03/11/2023 | 18,940 | 18,940 | 18,940 | 18,940 | 0,48% |
02/11/2023 | 18,850 | 18,850 | 18,850 | 18,850 | 0,32% |
31/10/2023 | 18,790 | 18,790 | 18,790 | 18,790 | 2,73% |
20/10/2023 | 18,290 | 18,290 | 18,290 | 18,290 | -0,54% |
19/10/2023 | 18,390 | 18,390 | 18,390 | 18,390 | -1,02% |
18/10/2023 | 18,580 | 18,580 | 18,580 | 18,580 | -0,43% |
17/10/2023 | 18,660 | 18,660 | 18,660 | 18,660 | 0,54% |
16/10/2023 | 18,560 | 18,560 | 18,560 | 18,560 | 1,87% |
13/10/2023 | 18,220 | 18,220 | 18,220 | 18,220 | 0,22% |
12/10/2023 | 18,180 | 18,180 | 18,180 | 18,180 | -6,24% |
Le + haut: 19,390 | Le + bas: 18,180 | Différence: 1,210 | Moyenne: 18,900 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs