Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.742,007 | 1.742,007 | 1.742,007 | 1.742,007 | 0,02% |
01/05/2024 | 1.741,702 | 1.741,702 | 1.741,702 | 1.741,702 | 0,02% |
30/04/2024 | 1.741,426 | 1.741,426 | 1.741,426 | 1.741,426 | 0,05% |
29/04/2024 | 1.740,604 | 1.740,604 | 1.740,604 | 1.740,604 | 0,01% |
28/04/2024 | 1.740,416 | 1.740,416 | 1.740,416 | 1.740,416 | 0,02% |
27/04/2024 | 1.740,142 | 1.740,142 | 1.740,142 | 1.740,142 | 0,02% |
26/04/2024 | 1.739,867 | 1.739,867 | 1.739,867 | 1.739,867 | 0,03% |
25/04/2024 | 1.739,278 | 1.739,278 | 1.739,278 | 1.739,278 | -0,00% |
24/04/2024 | 1.739,357 | 1.739,357 | 1.739,357 | 1.739,357 | 0,01% |
23/04/2024 | 1.739,160 | 1.739,160 | 1.739,160 | 1.739,160 | 0,04% |
22/04/2024 | 1.738,449 | 1.738,449 | 1.738,449 | 1.738,449 | 0,01% |
21/04/2024 | 1.738,253 | 1.738,253 | 1.738,253 | 1.738,253 | 0,02% |
20/04/2024 | 1.737,980 | 1.737,980 | 1.737,980 | 1.737,980 | 0,02% |
19/04/2024 | 1.737,706 | 1.737,706 | 1.737,706 | 1.737,706 | -0,00% |
18/04/2024 | 1.737,726 | 1.737,726 | 1.737,726 | 1.737,726 | -0,02% |
17/04/2024 | 1.738,067 | 1.738,067 | 1.738,067 | 1.738,067 | 0,00% |
16/04/2024 | 1.738,063 | 1.738,063 | 1.738,063 | 1.738,063 | 0,02% |
15/04/2024 | 1.737,777 | 1.737,777 | 1.737,777 | 1.737,777 | 0,01% |
14/04/2024 | 1.737,565 | 1.737,565 | 1.737,565 | 1.737,565 | 0,02% |
13/04/2024 | 1.737,293 | 1.737,293 | 1.737,293 | 1.737,293 | 0,02% |
12/04/2024 | 1.737,022 | 1.737,022 | 1.737,022 | 1.737,022 | 0,03% |
11/04/2024 | 1.736,573 | 1.736,573 | 1.736,573 | 1.736,573 | 0,02% |
10/04/2024 | 1.736,200 | 1.736,200 | 1.736,200 | 1.736,200 | 0,01% |
09/04/2024 | 1.735,984 | 1.735,984 | 1.735,984 | 1.735,984 | 0,02% |
08/04/2024 | 1.735,611 | 1.735,611 | 1.735,611 | 1.735,611 | -0,03% |
07/04/2024 | 1.736,153 | 1.736,153 | 1.736,153 | 1.736,153 | 0,02% |
06/04/2024 | 1.735,847 | 1.735,847 | 1.735,847 | 1.735,847 | 0,02% |
05/04/2024 | 1.735,542 | 1.735,542 | 1.735,542 | 1.735,542 | 0,05% |
Le + haut: 1.742,007 | Le + bas: 1.735,542 | Différence: 6,465 | Moyenne: 1.738,278 | Variation %: 0,421 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs