Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/07/2019 | 111.000,000 | 111.000,000 | 111.000,000 | 111.000,000 | 0,00% |
15/07/2019 | 111.000,000 | 111.000,000 | 111.000,000 | 111.000,000 | 0,00% |
12/07/2019 | 111.000,000 | 111.000,000 | 111.000,000 | 111.000,000 | 0,00% |
11/07/2019 | 111.000,000 | 111.000,000 | 111.000,000 | 111.000,000 | 0,00% |
10/07/2019 | 111.000,000 | 111.000,000 | 111.000,000 | 111.000,000 | 0,00% |
09/07/2019 | 111.000,000 | 111.000,000 | 111.000,000 | 111.000,000 | 0,00% |
08/07/2019 | 111.000,000 | 111.000,000 | 111.000,000 | 111.000,000 | 0,00% |
05/07/2019 | 111.000,000 | 111.000,000 | 111.000,000 | 111.000,000 | 0,00% |
04/07/2019 | 111.000,000 | 111.000,000 | 111.000,000 | 111.000,000 | 0,00% |
03/07/2019 | 111.000,000 | 111.000,000 | 111.000,000 | 111.000,000 | 0,00% |
02/07/2019 | 111.000,000 | 111.000,000 | 111.000,000 | 111.000,000 | 0,00% |
01/07/2019 | 111.000,000 | 111.000,000 | 111.000,000 | 111.000,000 | 0,00% |
28/06/2019 | 111.000,000 | 111.000,000 | 111.000,000 | 111.000,000 | 0,00% |
27/06/2019 | 111.000,000 | 111.000,000 | 111.000,000 | 111.000,000 | 0,00% |
26/06/2019 | 111.000,000 | 111.000,000 | 111.000,000 | 111.000,000 | -0,18% |
25/06/2019 | 111.200,000 | 111.200,000 | 111.200,000 | 111.200,000 | 0,00% |
24/06/2019 | 111.200,000 | 111.200,000 | 111.200,000 | 111.200,000 | 0,00% |
21/06/2019 | 111.200,000 | 111.200,000 | 111.200,000 | 111.200,000 | 0,00% |
20/06/2019 | 111.200,000 | 111.200,000 | 111.200,000 | 111.200,000 | 0,00% |
19/06/2019 | 111.200,000 | 111.200,000 | 111.200,000 | 111.200,000 | 0,00% |
18/06/2019 | 111.200,000 | 111.200,000 | 111.200,000 | 111.200,000 | 0,00% |
17/06/2019 | 111.200,000 | 111.200,000 | 111.200,000 | 111.200,000 | -0,29% |
14/06/2019 | 111.519,000 | 111.519,000 | 111.519,000 | 111.519,000 | 0,38% |
13/06/2019 | 111.100,000 | 111.100,000 | 111.100,000 | 111.100,000 | -0,04% |
12/06/2019 | 111.143,000 | 111.143,000 | 111.143,000 | 111.143,000 | 0,00% |
11/06/2019 | 111.143,000 | 111.143,000 | 111.143,000 | 111.143,000 | 0,00% |
10/06/2019 | 111.143,000 | 111.143,000 | 111.143,000 | 111.143,000 | 0,00% |
07/06/2019 | 111.143,000 | 111.143,000 | 111.143,000 | 111.143,000 | -0,60% |
06/06/2019 | 111.812,078 | 111.280,000 | 111.812,078 | 111.280,000 | -0,26% |
05/06/2019 | 112.102,563 | 111.978,000 | 112.102,563 | 111.978,000 | 0,99% |
Le + haut: 112.102,563 | Le + bas: 111.000,000 | Différence: 1.102,563 | Moyenne: 111.150,188 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs