Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2023 | 10.080,450 | 10.080,450 | 10.080,450 | 10.080,450 | 0,86% |
24/11/2023 | 9.994,370 | 9.994,370 | 9.994,370 | 9.994,370 | -0,10% |
23/11/2023 | 10.004,240 | 10.004,240 | 10.004,240 | 10.004,240 | 0,16% |
22/11/2023 | 9.988,660 | 9.988,660 | 9.988,660 | 9.988,660 | 0,11% |
21/11/2023 | 9.978,110 | 9.978,110 | 9.978,110 | 9.978,110 | -0,13% |
20/11/2023 | 9.991,140 | 9.991,140 | 9.991,140 | 9.991,140 | 0,19% |
17/11/2023 | 9.972,670 | 9.972,670 | 9.972,670 | 9.972,670 | 0,02% |
16/11/2023 | 9.970,530 | 9.970,530 | 9.970,530 | 9.970,530 | -0,36% |
15/11/2023 | 10.006,650 | 10.006,650 | 10.006,650 | 10.006,650 | 0,60% |
14/11/2023 | 9.946,940 | 9.946,940 | 9.946,940 | 9.946,940 | 0,35% |
13/11/2023 | 9.911,780 | 9.911,780 | 9.911,780 | 9.911,780 | 0,24% |
10/11/2023 | 9.887,670 | 9.887,670 | 9.887,670 | 9.887,670 | -0,26% |
09/11/2023 | 9.912,960 | 9.912,960 | 9.912,960 | 9.912,960 | 0,18% |
08/11/2023 | 9.894,850 | 9.894,850 | 9.894,850 | 9.894,850 | 0,05% |
07/11/2023 | 9.889,900 | 9.889,900 | 9.889,900 | 9.889,900 | -0,12% |
06/11/2023 | 9.901,920 | 9.901,920 | 9.901,920 | 9.901,920 | 0,01% |
03/11/2023 | 9.901,260 | 9.901,260 | 9.901,260 | 9.901,260 | 0,14% |
02/11/2023 | 9.887,230 | 9.887,230 | 9.887,230 | 9.887,230 | 1,17% |
31/10/2023 | 9.772,650 | 9.772,650 | 9.772,650 | 9.772,650 | 0,38% |
30/10/2023 | 9.735,620 | 9.735,620 | 9.735,620 | 9.735,620 | -0,08% |
27/10/2023 | 9.743,600 | 9.743,600 | 9.743,600 | 9.743,600 | -0,06% |
26/10/2023 | 9.749,830 | 9.749,830 | 9.749,830 | 9.749,830 | 0,32% |
25/10/2023 | 9.718,280 | 9.718,280 | 9.718,280 | 9.718,280 | -0,08% |
24/10/2023 | 9.725,730 | 9.725,730 | 9.725,730 | 9.725,730 | 0,43% |
23/10/2023 | 9.683,780 | 9.683,780 | 9.683,780 | 9.683,780 | -0,09% |
20/10/2023 | 9.692,870 | 9.692,870 | 9.692,870 | 9.692,870 | -0,60% |
19/10/2023 | 9.751,670 | 9.751,670 | 9.751,670 | 9.751,670 | -0,63% |
18/10/2023 | 9.813,740 | 9.813,740 | 9.813,740 | 9.813,740 | -0,38% |
17/10/2023 | 9.851,210 | 9.851,210 | 9.851,210 | 9.851,210 | -0,00% |
16/10/2023 | 9.851,700 | 9.851,700 | 9.851,700 | 9.851,700 | -2,27% |
Le + haut: 10.080,450 | Le + bas: 9.683,780 | Différence: 396,670 | Moyenne: 9.873,734 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs