Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 10.215,000 | 10.215,000 | 10.215,000 | 10.215,000 | 3,02% |
23/12/2024 | 9.916,000 | 9.916,000 | 9.916,000 | 9.916,000 | -0,69% |
20/12/2024 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | 0,78% |
19/12/2024 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | 0,17% |
18/12/2024 | 9.891,000 | 9.891,000 | 9.891,000 | 9.891,000 | -2,47% |
17/12/2024 | 10.141,000 | 10.141,000 | 10.141,000 | 10.141,000 | -0,06% |
16/12/2024 | 10.147,000 | 10.147,000 | 10.147,000 | 10.147,000 | -0,12% |
13/12/2024 | 10.159,000 | 10.159,000 | 10.159,000 | 10.159,000 | 0,43% |
12/12/2024 | 10.115,000 | 10.115,000 | 10.115,000 | 10.115,000 | -1,16% |
11/12/2024 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | 1,09% |
10/12/2024 | 10.124,000 | 10.124,000 | 10.124,000 | 10.124,000 | 0,10% |
09/12/2024 | 10.114,000 | 10.114,000 | 10.114,000 | 10.114,000 | 0,58% |
06/12/2024 | 10.056,000 | 10.056,000 | 10.056,000 | 10.056,000 | -0,21% |
05/12/2024 | 10.077,000 | 10.077,000 | 10.077,000 | 10.077,000 | 0,88% |
04/12/2024 | 9.989,000 | 9.989,000 | 9.989,000 | 9.989,000 | 0,17% |
03/12/2024 | 9.972,000 | 9.972,000 | 9.972,000 | 9.972,000 | 1,34% |
02/12/2024 | 9.840,000 | 9.840,000 | 9.840,000 | 9.840,000 | -0,71% |
29/11/2024 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | -1,69% |
28/11/2024 | 10.080,000 | 10.080,000 | 10.080,000 | 10.080,000 | -1,48% |
27/11/2024 | 10.231,000 | 10.231,000 | 10.231,000 | 10.231,000 | -1,59% |
26/11/2024 | 10.396,000 | 10.396,000 | 10.396,000 | 10.396,000 | 1,02% |
25/11/2024 | 10.291,000 | 10.291,000 | 10.291,000 | 10.291,000 | -1,28% |
Le + haut: 10.396,000 | Le + bas: 9.840,000 | Différence: 556,000 | Moyenne: 10.081,409 | Variation %: -2,005 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs