Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.056,990 | 1.056,990 | 1.056,990 | 1.056,990 | 0,03% |
30/04/2024 | 1.056,660 | 1.056,660 | 1.056,660 | 1.056,660 | 0,01% |
29/04/2024 | 1.056,520 | 1.056,520 | 1.056,520 | 1.056,520 | 0,02% |
26/04/2024 | 1.056,320 | 1.056,320 | 1.056,320 | 1.056,320 | 0,01% |
25/04/2024 | 1.056,210 | 1.056,210 | 1.056,210 | 1.056,210 | 0,02% |
24/04/2024 | 1.055,980 | 1.055,980 | 1.055,980 | 1.055,980 | 0,02% |
23/04/2024 | 1.055,820 | 1.055,820 | 1.055,820 | 1.055,820 | 0,01% |
22/04/2024 | 1.055,700 | 1.055,700 | 1.055,700 | 1.055,700 | 0,02% |
19/04/2024 | 1.055,500 | 1.055,500 | 1.055,500 | 1.055,500 | 0,01% |
18/04/2024 | 1.055,360 | 1.055,360 | 1.055,360 | 1.055,360 | 0,03% |
17/04/2024 | 1.055,090 | 1.055,090 | 1.055,090 | 1.055,090 | 0,01% |
16/04/2024 | 1.054,960 | 1.054,960 | 1.054,960 | 1.054,960 | 0,01% |
15/04/2024 | 1.054,880 | 1.054,880 | 1.054,880 | 1.054,880 | 0,02% |
12/04/2024 | 1.054,700 | 1.054,700 | 1.054,700 | 1.054,700 | 0,06% |
11/04/2024 | 1.054,070 | 1.054,070 | 1.054,070 | 1.054,070 | 0,02% |
10/04/2024 | 1.053,850 | 1.053,850 | 1.053,850 | 1.053,850 | 0,01% |
09/04/2024 | 1.053,730 | 1.053,730 | 1.053,730 | 1.053,730 | 0,01% |
08/04/2024 | 1.053,620 | 1.053,620 | 1.053,620 | 1.053,620 | 0,01% |
05/04/2024 | 1.053,470 | 1.053,470 | 1.053,470 | 1.053,470 | 0,01% |
04/04/2024 | 1.053,340 | 1.053,340 | 1.053,340 | 1.053,340 | 0,02% |
03/04/2024 | 1.053,120 | 1.053,120 | 1.053,120 | 1.053,120 | 0,01% |
Le + haut: 1.056,990 | Le + bas: 1.053,120 | Différence: 3,870 | Moyenne: 1.055,042 | Variation %: 0,382 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs