Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/10/2017 | 16,720 | 16,720 | 16,720 | 16,720 | -0,36% |
24/10/2017 | 16,780 | 16,780 | 16,780 | 16,780 | 0,24% |
23/10/2017 | 16,740 | 16,740 | 16,740 | 16,740 | -0,18% |
20/10/2017 | 16,770 | 16,770 | 16,770 | 16,770 | 0,30% |
19/10/2017 | 16,720 | 16,720 | 16,720 | 16,720 | -0,06% |
18/10/2017 | 16,730 | 16,730 | 16,730 | 16,730 | 0,06% |
17/10/2017 | 16,720 | 16,720 | 16,720 | 16,720 | 0,12% |
16/10/2017 | 16,700 | 16,700 | 16,700 | 16,700 | 0,06% |
13/10/2017 | 16,690 | 16,690 | 16,690 | 16,690 | 0,12% |
12/10/2017 | 16,670 | 16,670 | 16,670 | 16,670 | 0,18% |
11/10/2017 | 16,640 | 16,640 | 16,640 | 16,640 | 0,24% |
10/10/2017 | 16,600 | 16,600 | 16,600 | 16,600 | -0,18% |
09/10/2017 | 16,630 | 16,630 | 16,630 | 16,630 | -0,06% |
06/10/2017 | 16,640 | 16,640 | 16,640 | 16,640 | 0,42% |
05/10/2017 | 16,570 | 16,570 | 16,570 | 16,570 | 0,42% |
04/10/2017 | 16,500 | 16,500 | 16,500 | 16,500 | 0,00% |
03/10/2017 | 16,500 | 16,500 | 16,500 | 16,500 | 0,30% |
02/10/2017 | 16,450 | 16,450 | 16,450 | 16,450 | 0,80% |
29/09/2017 | 16,320 | 16,320 | 16,320 | 16,320 | 0,49% |
28/09/2017 | 16,240 | 16,240 | 16,240 | 16,240 | 0,12% |
27/09/2017 | 16,220 | 16,220 | 16,220 | 16,220 | 0,43% |
26/09/2017 | 16,150 | 16,150 | 16,150 | 16,150 | -0,19% |
25/09/2017 | 16,180 | 16,180 | 16,180 | 16,180 | -0,06% |
22/09/2017 | 16,190 | 16,190 | 16,190 | 16,190 | -0,49% |
21/09/2017 | 16,270 | 16,270 | 16,270 | 16,270 | 0,00% |
20/09/2017 | 16,270 | 16,270 | 16,270 | 16,270 | -0,18% |
19/09/2017 | 16,300 | 16,300 | 16,300 | 16,300 | 0,18% |
18/09/2017 | 16,270 | 16,270 | 16,270 | 16,270 | 0,74% |
15/09/2017 | 16,150 | 16,150 | 16,150 | 16,150 | -0,55% |
14/09/2017 | 16,240 | 16,240 | 16,240 | 16,240 | -2,87% |
Le + haut: 16,780 | Le + bas: 16,150 | Différence: 0,630 | Moyenne: 16,486 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs